Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $128.15 as of 8/18/2026 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.45 | 49.40 | 47.93 | 34.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:51 PM EST |
| 85.00 | 41.55 | 45.10 | 43.33 | 29.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:51 PM EST |
| 90.00 | 36.50 | 40.15 | 38.33 | % | 0.43 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 95.00 | 32.20 | 35.15 | 33.68 | 32.75 | 0.00 | 0.00% | 0.35 | 0 | 49 | 1.13 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/18/2026 3:59:51 PM EST |
| 100.00 | 26.60 | 29.35 | 27.98 | 30.94 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.88 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 8/18/2026 3:59:51 PM EST |
| 101.00 | 25.60 | 28.70 | 27.15 | 23.63 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 102.00 | 24.65 | 28.60 | 26.63 | 22.63 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.07 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 103.00 | 23.70 | 27.00 | 25.35 | 21.46 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.93 | 0.98 | 0.00 | -0.03 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 104.00 | 22.75 | 25.80 | 24.28 | 20.50 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.86 | 0.98 | 0.00 | -0.03 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 105.00 | 22.40 | 24.30 | 23.35 | 19.80 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.73 | 0.98 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 106.00 | 21.05 | 23.80 | 22.43 | 18.47 | 0.00 | 0.00% | 0.21 | 0 | 73 | 0.80 | 0.97 | 0.01 | -0.04 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 107.00 | 20.10 | 22.50 | 21.30 | 17.82 | 0.00 | 0.00% | 0.20 | 0 | 69 | 0.72 | 0.96 | 0.01 | -0.05 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 108.00 | 19.15 | 22.30 | 20.73 | 16.90 | 0.00 | 0.00% | 0.19 | 0 | 55 | 0.83 | 0.95 | 0.01 | -0.05 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 109.00 | 17.90 | 20.60 | 19.25 | 19.30 | +3.21 | +19.95% | 0.18 | 1 | 72 | 0.68 | 0.94 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 110.00 | 17.85 | 20.20 | 19.03 | 18.35 | +3.13 | +20.57% | 0.17 | 1 | 242 | 0.75 | 0.93 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 111.00 | 17.35 | 19.30 | 18.33 | 16.50 | +1.83 | +12.48% | 0.17 | 1 | 144 | 0.74 | 0.92 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 112.00 | 16.45 | 18.40 | 17.43 | 13.82 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.72 | 0.91 | 0.01 | -0.08 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 113.00 | 15.00 | 17.65 | 16.33 | 16.12 | +2.98 | +22.68% | 0.14 | 8 | 36 | 0.73 | 0.89 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 114.00 | 14.85 | 16.80 | 15.83 | 15.49 | +3.64 | +30.72% | 0.14 | 9 | 48 | 0.55 | 0.88 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 115.00 | 14.05 | 15.60 | 14.83 | 11.15 | 0.00 | 0.00% | 0.13 | 0 | 157 | 0.54 | 0.86 | 0.02 | -0.11 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 116.00 | 13.00 | 15.15 | 14.08 | 10.87 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.54 | 0.84 | 0.02 | -0.12 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 117.00 | 11.70 | 14.35 | 13.03 | 9.56 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.48 | 0.82 | 0.02 | -0.12 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 118.00 | 10.95 | 13.20 | 12.08 | 9.38 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.48 | 0.80 | 0.02 | -0.13 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 119.00 | 10.90 | 12.80 | 11.85 | 11.15 | +2.68 | +31.65% | 0.10 | 1 | 33 | 0.55 | 0.77 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 120.00 | 9.95 | 11.50 | 10.73 | 10.73 | +2.93 | +37.57% | 0.09 | 279 | 366 | 0.51 | 0.75 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 121.00 | 8.90 | 10.75 | 9.83 | 9.68 | +2.13 | +28.22% | 0.08 | 1 | 14 | 0.49 | 0.73 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 122.00 | 8.55 | 10.20 | 9.38 | 9.05 | +2.04 | +29.11% | 0.08 | 3 | 43 | 0.51 | 0.70 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 123.00 | 8.45 | 9.15 | 8.80 | 8.79 | +2.70 | +44.34% | 0.07 | 3 | 33 | 0.52 | 0.67 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 124.00 | 7.30 | 9.00 | 8.15 | 8.15 | +1.95 | +31.46% | 0.07 | 23 | 134 | 0.52 | 0.65 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 125.00 | 7.40 | 7.80 | 7.60 | 7.60 | +1.95 | +34.52% | 0.06 | 548 | 610 | 0.52 | 0.62 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 126.00 | 6.20 | 7.80 | 7.00 | 6.92 | +1.52 | +28.15% | 0.06 | 15 | 93 | 0.52 | 0.59 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 127.00 | 5.75 | 7.25 | 6.50 | 5.70 | +0.78 | +15.86% | 0.05 | 6 | 66 | 0.52 | 0.56 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 128.00 | 5.10 | 6.80 | 5.95 | 6.10 | +1.65 | +37.08% | 0.05 | 549 | 135 | 0.52 | 0.54 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 129.00 | 4.45 | 6.00 | 5.23 | 5.70 | +1.65 | +40.75% | 0.04 | 103 | 123 | 0.49 | 0.51 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 130.00 | 4.65 | 5.30 | 4.98 | 5.35 | +1.65 | +44.60% | 0.04 | 391 | 482 | 0.51 | 0.48 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 131.00 | 4.10 | 5.40 | 4.75 | 4.37 | +1.10 | +33.64% | 0.04 | 5 | 74 | 0.53 | 0.46 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 132.00 | 4.00 | 5.05 | 4.53 | 4.45 | +1.33 | +42.63% | 0.03 | 7 | 42 | 0.55 | 0.43 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 133.00 | 3.50 | 4.75 | 4.13 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.54 | 0.41 | 0.03 | -0.18 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 134.00 | 3.45 | 3.90 | 3.68 | 3.68 | +0.95 | +34.80% | 0.03 | 7 | 32 | 0.53 | 0.38 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 135.00 | 3.10 | 4.05 | 3.58 | 3.43 | +0.94 | +37.76% | 0.03 | 48 | 312 | 0.56 | 0.36 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 136.00 | 2.81 | 3.70 | 3.26 | 3.06 | +0.86 | +39.10% | 0.02 | 22 | 47 | 0.55 | 0.33 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 137.00 | 2.61 | 3.05 | 2.83 | 2.65 | +0.70 | +35.90% | 0.02 | 6 | 29 | 0.54 | 0.31 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 138.00 | 2.32 | 2.74 | 2.53 | 2.55 | +0.71 | +38.59% | 0.02 | 22 | 8 | 0.54 | 0.29 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 139.00 | 2.13 | 2.52 | 2.33 | 1.95 | +0.27 | +16.08% | 0.02 | 3 | 15 | 0.54 | 0.27 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 140.00 | 1.91 | 2.29 | 2.10 | 2.29 | +0.73 | +46.80% | 0.02 | 56 | 615 | 0.54 | 0.25 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 141.00 | 1.74 | 2.16 | 1.95 | 1.71 | +0.35 | +25.74% | 0.01 | 2 | 9 | 0.55 | 0.23 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 142.00 | 1.47 | 1.96 | 1.72 | 1.65 | +0.36 | +27.91% | 0.01 | 8 | 83 | 0.54 | 0.22 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 145.00 | 1.26 | 1.53 | 1.40 | 1.37 | +0.44 | +47.32% | 0.01 | 79 | 226 | 0.56 | 0.17 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 150.00 | 0.61 | 0.88 | 0.75 | 0.75 | +0.15 | +25.00% | 0.01 | 51 | 642 | 0.55 | 0.11 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 155.00 | 0.29 | 0.72 | 0.51 | 0.47 | +0.09 | +23.69% | 0.00 | 132 | 140 | 0.57 | 0.07 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 160.00 | 0.28 | 0.47 | 0.38 | 0.33 | +0.07 | +26.93% | 0.00 | 28 | 414 | 0.61 | 0.04 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 165.00 | 0.15 | 0.24 | 0.20 | 0.16 | -0.04 | -20.00% | 0.00 | 3 | 61 | 0.62 | 0.02 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 170.00 | 0.10 | 0.35 | 0.23 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 121 | 0.66 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.61 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.88 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.64 | 0.32 | 0.37 | +0.25 | +208.34% | 0.00 | 2 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.82 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 101.00 | 0.00 | 0.33 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 103.00 | 0.00 | 0.49 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.68 | -0.02 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 104.00 | 0.01 | 0.32 | 0.17 | 0.23 | -0.41 | -64.07% | 0.00 | 4 | 124 | 0.48 | -0.02 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 105.00 | 0.01 | 0.30 | 0.16 | 0.21 | -0.12 | -36.37% | 0.00 | 8 | 34 | 0.46 | -0.02 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 106.00 | 0.01 | 0.35 | 0.18 | 0.25 | -0.37 | -59.68% | 0.00 | 33 | 13 | 0.45 | -0.03 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 107.00 | 0.01 | 0.71 | 0.36 | 0.30 | -0.07 | -18.92% | 0.00 | 36 | 52 | 0.48 | -0.04 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 108.00 | 0.12 | 0.50 | 0.31 | 0.36 | -0.23 | -38.99% | 0.00 | 7 | 53 | 0.50 | -0.05 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 109.00 | 0.25 | 0.58 | 0.42 | 0.39 | -0.44 | -53.02% | 0.00 | 19 | 36 | 0.51 | -0.06 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 110.00 | 0.22 | 0.81 | 0.52 | 0.52 | -0.40 | -43.48% | 0.00 | 33 | 177 | 0.51 | -0.07 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 111.00 | 0.44 | 0.64 | 0.54 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | -0.08 | 0.01 | -0.07 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 112.00 | 0.22 | 0.88 | 0.55 | 0.74 | -0.45 | -37.82% | 0.00 | 4 | 87 | 0.47 | -0.09 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 113.00 | 0.60 | 0.83 | 0.72 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.49 | -0.11 | 0.01 | -0.09 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 114.00 | 0.82 | 1.02 | 0.92 | 1.02 | -0.72 | -41.38% | 0.01 | 9 | 54 | 0.51 | -0.12 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 115.00 | 0.95 | 1.25 | 1.10 | 1.14 | -0.81 | -41.54% | 0.01 | 25 | 316 | 0.51 | -0.14 | 0.02 | -0.11 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 116.00 | 0.97 | 1.55 | 1.26 | 1.37 | -0.64 | -31.85% | 0.01 | 11 | 167 | 0.51 | -0.16 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 117.00 | 1.15 | 2.14 | 1.65 | 1.66 | -1.02 | -38.06% | 0.01 | 6 | 18 | 0.53 | -0.18 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 118.00 | 1.51 | 1.93 | 1.72 | 2.09 | -0.69 | -24.82% | 0.01 | 5 | 47 | 0.51 | -0.20 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 119.00 | 1.72 | 2.13 | 1.93 | 2.13 | -1.48 | -41.00% | 0.02 | 1 | 30 | 0.51 | -0.23 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 120.00 | 1.45 | 3.20 | 2.33 | 2.38 | -1.22 | -33.89% | 0.02 | 35 | 281 | 0.52 | -0.25 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 121.00 | 2.27 | 2.74 | 2.51 | 2.61 | -2.30 | -46.85% | 0.02 | 36 | 200 | 0.51 | -0.27 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 122.00 | 2.57 | 3.30 | 2.94 | 3.06 | -1.30 | -29.82% | 0.02 | 40 | 353 | 0.52 | -0.30 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 123.00 | 2.91 | 4.35 | 3.63 | 5.02 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.55 | -0.33 | 0.03 | -0.17 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 124.00 | 3.30 | 3.95 | 3.63 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.51 | -0.35 | 0.03 | -0.17 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 125.00 | 3.90 | 4.65 | 4.28 | 4.10 | -1.90 | -31.67% | 0.03 | 3 | 277 | 0.54 | -0.38 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 126.00 | 4.30 | 4.75 | 4.53 | 6.71 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.52 | -0.41 | 0.03 | -0.18 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 127.00 | 4.70 | 5.25 | 4.98 | 5.23 | -1.84 | -26.03% | 0.04 | 1 | 8 | 0.52 | -0.44 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 128.00 | 5.35 | 6.25 | 5.80 | 6.20 | -1.78 | -22.31% | 0.05 | 13 | 64 | 0.55 | -0.46 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 129.00 | 5.30 | 6.75 | 6.03 | 6.10 | -2.17 | -26.24% | 0.05 | 25 | 7 | 0.52 | -0.49 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 130.00 | 5.90 | 6.95 | 6.43 | 6.83 | -2.29 | -25.11% | 0.05 | 1 | 217 | 0.51 | -0.52 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 131.00 | 6.50 | 7.60 | 7.05 | 9.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.54 | 0.03 | -0.18 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 132.00 | 7.60 | 8.25 | 7.93 | 7.69 | % | 0.06 | 50 | 0 | 0.54 | -0.57 | 0.03 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST | |
| 133.00 | 8.20 | 8.95 | 8.58 | % | 0.06 | 0 | 0 | 0.54 | -0.59 | 0.03 | -0.18 | 8/18/2026 3:59:51 PM EST | |||
| 134.00 | 8.40 | 9.45 | 8.93 | % | 0.07 | 0 | 0 | 0.51 | -0.62 | 0.03 | -0.17 | 8/18/2026 3:59:51 PM EST | |||
| 135.00 | 9.55 | 10.60 | 10.08 | 10.00 | -0.20 | -1.97% | 0.07 | 1 | 55 | 0.56 | -0.64 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 136.00 | 9.80 | 11.40 | 10.60 | 14.55 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.54 | -0.67 | 0.02 | -0.17 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 137.00 | 10.75 | 12.15 | 11.45 | 14.94 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.55 | -0.69 | 0.02 | -0.16 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 138.00 | 10.75 | 13.30 | 12.03 | 15.12 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.53 | -0.71 | 0.02 | -0.16 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 139.00 | 11.55 | 14.15 | 12.85 | 15.98 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.53 | -0.73 | 0.02 | -0.15 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 140.00 | 12.35 | 14.85 | 13.60 | 16.35 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.52 | -0.75 | 0.02 | -0.15 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 141.00 | 13.15 | 15.20 | 14.18 | 19.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | -0.77 | 0.02 | -0.14 | 8/13/2026 | 8/18/2026 3:59:51 PM EST |
| 142.00 | 14.25 | 16.60 | 15.43 | 17.15 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.55 | -0.78 | 0.02 | -0.13 | 8/7/2026 | 8/18/2026 3:59:51 PM EST |
| 145.00 | 17.20 | 19.20 | 18.20 | 21.14 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.58 | -0.83 | 0.02 | -0.12 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 150.00 | 21.15 | 23.15 | 22.15 | 21.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.69 | -0.89 | 0.01 | -0.09 | 8/10/2026 | 8/18/2026 3:59:51 PM EST |
| 155.00 | 26.20 | 29.05 | 27.63 | % | 0.18 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.06 | 8/18/2026 3:59:51 PM EST | |||
| 160.00 | 30.55 | 33.90 | 32.23 | 35.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.99 | -0.96 | 0.01 | -0.04 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 165.00 | 36.00 | 38.80 | 37.40 | % | 0.23 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.03 | 8/18/2026 3:59:51 PM EST | |||
| 170.00 | 40.45 | 43.75 | 42.10 | % | 0.25 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:51 PM EST | |||
| 175.00 | 46.05 | 48.70 | 47.38 | % | 0.27 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:51 PM EST | |||
| 180.00 | 50.05 | 53.70 | 51.88 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 185.00 | 55.00 | 58.70 | 56.85 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 190.00 | 60.75 | 63.70 | 62.23 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 195.00 | 65.50 | 68.70 | 67.10 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST |