Options Chain for BROADCOM INC COM (AVGO) - $392.47 as of 7/24/2026 3:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 171.40 | 175.30 | 173.35 | % | 0.83 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 215.00 | 166.50 | 170.50 | 168.50 | % | 0.78 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 220.00 | 161.55 | 165.45 | 163.50 | % | 0.74 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 225.00 | 156.60 | 160.50 | 158.55 | % | 0.70 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 230.00 | 151.75 | 155.60 | 153.68 | % | 0.67 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 235.00 | 146.75 | 150.70 | 148.73 | % | 0.63 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 240.00 | 141.95 | 145.95 | 143.95 | % | 0.60 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 245.00 | 137.15 | 141.15 | 139.15 | % | 0.57 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 250.00 | 132.30 | 136.25 | 134.28 | % | 0.54 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.08 | 7/24/2026 4:00:01 PM EST | |||
| 255.00 | 127.45 | 131.20 | 129.33 | % | 0.51 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.08 | 7/24/2026 4:00:01 PM EST | |||
| 260.00 | 122.65 | 126.55 | 124.60 | % | 0.48 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 265.00 | 117.90 | 121.90 | 119.90 | % | 0.45 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 270.00 | 113.15 | 117.05 | 115.10 | % | 0.43 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 275.00 | 108.45 | 112.30 | 110.38 | % | 0.40 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.13 | 7/24/2026 4:00:01 PM EST | |||
| 280.00 | 103.80 | 107.75 | 105.78 | % | 0.38 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.14 | 7/24/2026 4:00:01 PM EST | |||
| 285.00 | 99.20 | 102.90 | 101.05 | % | 0.35 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.16 | 7/24/2026 4:00:01 PM EST | |||
| 290.00 | 94.65 | 98.50 | 96.58 | % | 0.33 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.17 | 7/24/2026 4:00:01 PM EST | |||
| 295.00 | 90.10 | 94.10 | 92.10 | % | 0.31 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.18 | 7/24/2026 4:00:01 PM EST | |||
| 300.00 | 85.65 | 89.55 | 87.60 | 85.32 | % | 0.29 | 1 | 0 | 0.61 | 0.90 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 305.00 | 81.30 | 85.25 | 83.28 | % | 0.27 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.21 | 7/24/2026 4:00:01 PM EST | |||
| 310.00 | 77.05 | 80.95 | 79.00 | % | 0.25 | 0 | 0 | 0.59 | 0.88 | 0.00 | -0.22 | 7/24/2026 4:00:01 PM EST | |||
| 315.00 | 72.85 | 76.75 | 74.80 | % | 0.24 | 0 | 0 | 0.60 | 0.86 | 0.00 | -0.23 | 7/24/2026 4:00:01 PM EST | |||
| 320.00 | 68.75 | 72.65 | 70.70 | % | 0.22 | 0 | 0 | 0.60 | 0.85 | 0.00 | -0.25 | 7/24/2026 4:00:01 PM EST | |||
| 325.00 | 64.75 | 68.30 | 66.53 | 65.00 | % | 0.20 | 9 | 0 | 0.59 | 0.83 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 330.00 | 60.85 | 64.80 | 62.83 | % | 0.19 | 0 | 0 | 0.59 | 0.81 | 0.00 | -0.27 | 7/24/2026 4:00:01 PM EST | |||
| 335.00 | 57.05 | 61.00 | 59.03 | % | 0.18 | 0 | 0 | 0.58 | 0.79 | 0.00 | -0.29 | 7/24/2026 4:00:01 PM EST | |||
| 340.00 | 53.50 | 57.40 | 55.45 | % | 0.16 | 0 | 0 | 0.58 | 0.77 | 0.00 | -0.30 | 7/24/2026 4:00:01 PM EST | |||
| 345.00 | 49.90 | 52.95 | 51.43 | % | 0.15 | 0 | 0 | 0.57 | 0.74 | 0.00 | -0.31 | 7/24/2026 4:00:01 PM EST | |||
| 350.00 | 46.60 | 49.45 | 48.03 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | 0.72 | 0.00 | -0.32 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 355.00 | 43.30 | 46.70 | 45.00 | % | 0.13 | 0 | 0 | 0.56 | 0.69 | 0.00 | -0.33 | 7/24/2026 4:00:01 PM EST | |||
| 360.00 | 40.25 | 43.20 | 41.73 | % | 0.12 | 0 | 0 | 0.56 | 0.67 | 0.01 | -0.34 | 7/24/2026 4:00:01 PM EST | |||
| 365.00 | 37.30 | 40.80 | 39.05 | % | 0.11 | 0 | 0 | 0.57 | 0.64 | 0.01 | -0.35 | 7/24/2026 4:00:01 PM EST | |||
| 370.00 | 34.45 | 38.05 | 36.25 | 37.05 | % | 0.10 | 2 | 0 | 0.56 | 0.61 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 375.00 | 31.75 | 35.15 | 33.45 | 39.29 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.57 | 0.59 | 0.01 | -0.36 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 29.20 | 32.20 | 30.70 | 30.22 | % | 0.08 | 52 | 0 | 0.56 | 0.56 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 385.00 | 26.75 | 30.20 | 28.48 | 30.29 | -3.69 | -10.86% | 0.07 | 2 | 2 | 0.56 | 0.53 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 24.50 | 27.85 | 26.18 | 25.00 | -6.55 | -20.77% | 0.07 | 13 | 3 | 0.56 | 0.50 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 395.00 | 22.30 | 25.45 | 23.88 | 25.40 | -3.10 | -10.88% | 0.06 | 6 | 1 | 0.56 | 0.47 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 20.25 | 23.65 | 21.95 | 21.45 | -5.81 | -21.32% | 0.05 | 60 | 5 | 0.56 | 0.45 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 405.00 | 18.35 | 22.15 | 20.25 | 20.42 | % | 0.05 | 1 | 0 | 0.55 | 0.42 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 410.00 | 16.55 | 19.95 | 18.25 | 18.04 | -5.51 | -23.40% | 0.04 | 12 | 2 | 0.55 | 0.40 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 415.00 | 14.90 | 18.05 | 16.48 | 24.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | 0.37 | 0.01 | -0.34 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 13.35 | 16.95 | 15.15 | 14.90 | -4.45 | -23.00% | 0.04 | 10 | 7 | 0.55 | 0.35 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 425.00 | 11.90 | 15.50 | 13.70 | 13.62 | % | 0.03 | 5 | 0 | 0.55 | 0.33 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 430.00 | 10.65 | 14.25 | 12.45 | 12.61 | -3.84 | -23.35% | 0.03 | 82 | 15 | 0.55 | 0.30 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 435.00 | 10.25 | 13.05 | 11.65 | 11.28 | % | 0.03 | 11 | 0 | 0.56 | 0.28 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 440.00 | 8.35 | 12.00 | 10.18 | 11.05 | -2.77 | -20.05% | 0.02 | 4 | 2 | 0.55 | 0.26 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 445.00 | 7.35 | 11.05 | 9.20 | % | 0.02 | 0 | 0 | 0.55 | 0.24 | 0.00 | -0.28 | 7/24/2026 4:00:01 PM EST | |||
| 450.00 | 6.45 | 10.15 | 8.30 | 8.37 | -2.99 | -26.32% | 0.02 | 8 | 12 | 0.54 | 0.22 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 455.00 | 5.60 | 9.35 | 7.48 | 7.40 | -2.93 | -28.37% | 0.02 | 3 | 1 | 0.54 | 0.21 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 460.00 | 4.85 | 8.65 | 6.75 | 6.69 | -3.01 | -31.04% | 0.01 | 8 | 32 | 0.54 | 0.19 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 465.00 | 4.20 | 7.75 | 5.98 | 5.93 | -3.27 | -35.55% | 0.01 | 2 | 11 | 0.54 | 0.18 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 470.00 | 3.60 | 7.45 | 5.53 | % | 0.01 | 0 | 0 | 0.55 | 0.16 | 0.00 | -0.21 | 7/24/2026 4:00:01 PM EST | |||
| 475.00 | 4.15 | 6.90 | 5.53 | 5.50 | % | 0.01 | 5 | 0 | 0.56 | 0.15 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 480.00 | 2.54 | 6.45 | 4.50 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.00 | -0.19 | 7/24/2026 4:00:01 PM EST | |||
| 485.00 | 2.10 | 6.05 | 4.08 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.00 | -0.18 | 7/24/2026 4:00:01 PM EST | |||
| 490.00 | 1.69 | 5.65 | 3.67 | % | 0.01 | 0 | 0 | 0.54 | 0.11 | 0.00 | -0.17 | 7/24/2026 4:00:01 PM EST | |||
| 495.00 | 1.46 | 5.30 | 3.38 | 3.66 | % | 0.01 | 1 | 0 | 0.55 | 0.10 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 500.00 | 2.00 | 4.05 | 3.03 | 3.00 | % | 0.01 | 15 | 0 | 0.55 | 0.09 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 505.00 | 0.83 | 4.75 | 2.79 | 3.01 | % | 0.01 | 1 | 0 | 0.54 | 0.08 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 510.00 | 1.35 | 4.30 | 2.83 | 3.35 | % | 0.01 | 1 | 0 | 0.57 | 0.08 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 515.00 | 0.28 | 4.25 | 2.27 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.00 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 520.00 | 0.91 | 2.97 | 1.94 | 1.76 | % | 0.00 | 2 | 0 | 0.55 | 0.06 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 525.00 | 0.07 | 3.85 | 1.96 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 530.00 | 0.00 | 3.70 | 1.85 | 1.87 | % | 0.00 | 1 | 0 | 0.55 | 0.05 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 535.00 | 0.22 | 3.55 | 1.89 | 2.00 | % | 0.00 | 1 | 0 | 0.55 | 0.04 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 540.00 | 0.22 | 2.29 | 1.26 | 1.45 | % | 0.00 | 4 | 0 | 0.50 | 0.04 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 545.00 | 0.19 | 2.00 | 1.10 | 1.86 | % | 0.00 | 2 | 0 | 0.53 | 0.04 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 550.00 | 0.11 | 3.20 | 1.66 | 1.70 | % | 0.00 | 2 | 0 | 0.56 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 555.00 | 0.15 | 3.10 | 1.63 | 1.54 | % | 0.00 | 1 | 0 | 0.72 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 560.00 | 0.21 | 1.71 | 0.96 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.05 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 2.33 | 1.19 | 0.32 | % | 0.01 | 2 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 215.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 220.00 | 0.08 | 0.54 | 0.31 | 0.62 | % | 0.00 | 80 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 225.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.04 | 7/24/2026 4:00:01 PM EST | |||
| 230.00 | 0.15 | 0.77 | 0.46 | 0.38 | % | 0.00 | 1 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 235.00 | 0.01 | 2.64 | 1.33 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 240.00 | 0.21 | 1.84 | 1.03 | 0.51 | % | 0.00 | 10 | 0 | 0.72 | -0.01 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 245.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 250.00 | 0.28 | 1.54 | 0.91 | 0.77 | % | 0.00 | 1 | 0 | 0.66 | -0.02 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 255.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.08 | 7/24/2026 4:00:01 PM EST | |||
| 260.00 | 0.41 | 1.58 | 1.00 | 1.10 | % | 0.00 | 2 | 0 | 0.64 | -0.03 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 265.00 | 0.00 | 3.55 | 1.78 | 1.00 | % | 0.01 | 2 | 0 | 0.80 | -0.03 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 270.00 | 0.55 | 3.55 | 2.05 | % | 0.01 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 275.00 | 0.58 | 3.35 | 1.97 | 1.80 | % | 0.01 | 3 | 0 | 0.62 | -0.05 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 280.00 | 1.25 | 3.55 | 2.40 | 2.23 | % | 0.01 | 2 | 0 | 0.64 | -0.06 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 285.00 | 0.83 | 4.55 | 2.69 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.16 | 7/24/2026 4:00:01 PM EST | |||
| 290.00 | 1.28 | 4.95 | 3.12 | % | 0.01 | 0 | 0 | 0.61 | -0.07 | 0.00 | -0.17 | 7/24/2026 4:00:01 PM EST | |||
| 295.00 | 1.54 | 5.50 | 3.52 | % | 0.01 | 0 | 0 | 0.60 | -0.09 | 0.00 | -0.18 | 7/24/2026 4:00:01 PM EST | |||
| 300.00 | 2.31 | 4.60 | 3.46 | 4.00 | % | 0.01 | 19 | 0 | 0.58 | -0.10 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 305.00 | 2.70 | 6.75 | 4.73 | % | 0.02 | 0 | 0 | 0.60 | -0.11 | 0.00 | -0.21 | 7/24/2026 4:00:01 PM EST | |||
| 310.00 | 3.50 | 7.00 | 5.25 | 5.42 | % | 0.02 | 7 | 0 | 0.59 | -0.12 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 315.00 | 4.25 | 8.20 | 6.23 | 6.50 | % | 0.02 | 4 | 0 | 0.60 | -0.14 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 320.00 | 5.75 | 9.10 | 7.43 | 7.00 | % | 0.02 | 19 | 0 | 0.61 | -0.15 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 325.00 | 6.25 | 9.00 | 7.63 | 8.11 | +0.41 | +5.33% | 0.02 | 6 | 14 | 0.58 | -0.17 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 7.35 | 10.00 | 8.68 | 8.31 | +0.01 | +0.12% | 0.03 | 58 | 1 | 0.57 | -0.19 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 335.00 | 8.60 | 12.35 | 10.48 | 9.42 | % | 0.03 | 2 | 0 | 0.59 | -0.21 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 340.00 | 10.00 | 13.50 | 11.75 | 11.65 | +1.10 | +10.43% | 0.03 | 91 | 11 | 0.58 | -0.23 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 345.00 | 11.55 | 15.15 | 13.35 | 13.45 | +1.40 | +11.62% | 0.04 | 107 | 12 | 0.58 | -0.26 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 13.15 | 15.90 | 14.53 | 15.33 | +1.93 | +14.41% | 0.04 | 51 | 17 | 0.57 | -0.28 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 355.00 | 15.00 | 18.05 | 16.53 | 16.90 | +1.93 | +12.90% | 0.05 | 30 | 4 | 0.57 | -0.31 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 16.85 | 20.30 | 18.58 | 19.00 | +2.35 | +14.12% | 0.05 | 36 | 5 | 0.58 | -0.33 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 365.00 | 18.85 | 22.25 | 20.55 | 21.00 | +2.24 | +11.94% | 0.06 | 50 | 2 | 0.57 | -0.36 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 20.70 | 24.35 | 22.53 | 20.85 | -0.45 | -2.12% | 0.06 | 2 | 5 | 0.57 | -0.39 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 375.00 | 23.25 | 26.40 | 24.83 | 25.10 | +4.13 | +19.70% | 0.07 | 28 | 10 | 0.56 | -0.41 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 25.60 | 29.00 | 27.30 | 27.55 | +3.80 | +16.00% | 0.07 | 8 | 10 | 0.57 | -0.44 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 385.00 | 28.50 | 31.55 | 30.03 | 28.79 | % | 0.08 | 4 | 0 | 0.57 | -0.47 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 390.00 | 30.90 | 34.20 | 32.55 | 30.00 | +1.60 | +5.64% | 0.08 | 4 | 18 | 0.56 | -0.50 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 395.00 | 34.00 | 37.05 | 35.53 | 35.39 | +3.45 | +10.81% | 0.09 | 40 | 1 | 0.56 | -0.53 | 0.01 | -0.36 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 37.00 | 40.05 | 38.53 | 37.80 | +2.11 | +5.92% | 0.10 | 52 | 1 | 0.56 | -0.55 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 405.00 | 40.20 | 43.20 | 41.70 | 42.00 | % | 0.10 | 82 | 0 | 0.56 | -0.58 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 410.00 | 43.35 | 46.45 | 44.90 | 41.90 | % | 0.11 | 1 | 0 | 0.56 | -0.60 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 415.00 | 46.25 | 49.85 | 48.05 | 47.50 | % | 0.12 | 81 | 0 | 0.55 | -0.63 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 420.00 | 50.25 | 53.35 | 51.80 | 48.73 | +1.41 | +2.98% | 0.12 | 1 | 6 | 0.56 | -0.65 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 425.00 | 53.40 | 56.95 | 55.18 | % | 0.13 | 0 | 0 | 0.55 | -0.67 | 0.01 | -0.32 | 7/24/2026 4:00:01 PM EST | |||
| 430.00 | 57.60 | 60.65 | 59.13 | 55.35 | % | 0.14 | 1 | 0 | 0.56 | -0.70 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 435.00 | 61.40 | 64.45 | 62.93 | % | 0.14 | 0 | 0 | 0.56 | -0.72 | 0.00 | -0.30 | 7/24/2026 4:00:01 PM EST | |||
| 440.00 | 65.10 | 68.40 | 66.75 | % | 0.15 | 0 | 0 | 0.55 | -0.74 | 0.00 | -0.29 | 7/24/2026 4:00:01 PM EST | |||
| 445.00 | 68.50 | 72.40 | 70.45 | % | 0.16 | 0 | 0 | 0.55 | -0.76 | 0.00 | -0.28 | 7/24/2026 4:00:01 PM EST | |||
| 450.00 | 73.30 | 76.50 | 74.90 | % | 0.17 | 0 | 0 | 0.55 | -0.78 | 0.00 | -0.26 | 7/24/2026 4:00:01 PM EST | |||
| 455.00 | 76.75 | 80.70 | 78.73 | 77.79 | % | 0.17 | 1 | 0 | 0.55 | -0.79 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 460.00 | 81.10 | 84.95 | 83.03 | % | 0.18 | 0 | 0 | 0.55 | -0.81 | 0.00 | -0.24 | 7/24/2026 4:00:01 PM EST | |||
| 465.00 | 85.40 | 89.35 | 87.38 | 86.19 | % | 0.19 | 1 | 0 | 0.55 | -0.82 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 470.00 | 89.85 | 93.75 | 91.80 | % | 0.20 | 0 | 0 | 0.54 | -0.84 | 0.00 | -0.21 | 7/24/2026 4:00:01 PM EST | |||
| 475.00 | 94.30 | 98.20 | 96.25 | % | 0.20 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.20 | 7/24/2026 4:00:01 PM EST | |||
| 480.00 | 98.85 | 102.75 | 100.80 | % | 0.21 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.19 | 7/24/2026 4:00:01 PM EST | |||
| 485.00 | 103.45 | 107.35 | 105.40 | % | 0.22 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.18 | 7/24/2026 4:00:01 PM EST | |||
| 490.00 | 108.10 | 112.00 | 110.05 | % | 0.22 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.17 | 7/24/2026 4:00:01 PM EST | |||
| 495.00 | 112.75 | 116.65 | 114.70 | % | 0.23 | 0 | 0 | 0.64 | -0.90 | 0.00 | -0.15 | 7/24/2026 4:00:01 PM EST | |||
| 500.00 | 117.50 | 121.40 | 119.45 | 121.50 | % | 0.24 | 1 | 0 | 0.64 | -0.91 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 505.00 | 122.15 | 126.15 | 124.15 | % | 0.25 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.13 | 7/24/2026 4:00:01 PM EST | |||
| 510.00 | 126.95 | 130.90 | 128.93 | % | 0.25 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 515.00 | 131.80 | 135.75 | 133.78 | % | 0.26 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 520.00 | 136.70 | 140.60 | 138.65 | % | 0.27 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 525.00 | 141.55 | 145.45 | 143.50 | % | 0.27 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 530.00 | 146.35 | 150.40 | 148.38 | % | 0.28 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 535.00 | 151.25 | 155.25 | 153.25 | % | 0.29 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.08 | 7/24/2026 4:00:01 PM EST | |||
| 540.00 | 156.20 | 160.15 | 158.18 | % | 0.29 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.07 | 7/24/2026 4:00:01 PM EST | |||
| 545.00 | 161.25 | 165.20 | 163.23 | % | 0.30 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 7/24/2026 4:00:01 PM EST | |||
| 550.00 | 166.20 | 170.15 | 168.18 | % | 0.31 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 555.00 | 171.05 | 175.10 | 173.08 | % | 0.31 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 560.00 | 175.95 | 180.00 | 177.98 | % | 0.32 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.05 | 7/24/2026 4:00:01 PM EST |