Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $283.04 as of 7/24/2026 3:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 120.20 | 123.65 | 121.93 | % | 0.87 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.10 | 7/24/2026 3:59:57 PM EST | |||
| 145.00 | 115.70 | 119.00 | 117.35 | % | 0.81 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 150.00 | 111.10 | 114.40 | 112.75 | % | 0.75 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 155.00 | 106.55 | 109.85 | 108.20 | % | 0.70 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.15 | 7/24/2026 3:59:57 PM EST | |||
| 160.00 | 101.95 | 105.40 | 103.68 | % | 0.65 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.16 | 7/24/2026 3:59:57 PM EST | |||
| 165.00 | 97.55 | 101.00 | 99.28 | % | 0.60 | 0 | 0 | 0.98 | 0.93 | 0.00 | -0.18 | 7/24/2026 3:59:57 PM EST | |||
| 170.00 | 93.20 | 96.65 | 94.93 | % | 0.56 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.20 | 7/24/2026 3:59:57 PM EST | |||
| 175.00 | 89.05 | 91.80 | 90.43 | 99.70 | % | 0.52 | 36 | 0 | 0.99 | 0.91 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 180.00 | 84.95 | 88.25 | 86.60 | % | 0.48 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.23 | 7/24/2026 3:59:57 PM EST | |||
| 185.00 | 80.90 | 83.70 | 82.30 | % | 0.44 | 0 | 0 | 1.00 | 0.88 | 0.00 | -0.25 | 7/24/2026 3:59:57 PM EST | |||
| 190.00 | 76.95 | 79.75 | 78.35 | % | 0.41 | 0 | 0 | 0.99 | 0.86 | 0.00 | -0.27 | 7/24/2026 3:59:57 PM EST | |||
| 195.00 | 73.15 | 75.95 | 74.55 | % | 0.38 | 0 | 0 | 1.00 | 0.85 | 0.00 | -0.29 | 7/24/2026 3:59:57 PM EST | |||
| 200.00 | 69.40 | 72.25 | 70.83 | % | 0.35 | 0 | 0 | 1.00 | 0.83 | 0.00 | -0.30 | 7/24/2026 3:59:57 PM EST | |||
| 205.00 | 65.80 | 68.60 | 67.20 | % | 0.33 | 0 | 0 | 0.99 | 0.81 | 0.00 | -0.32 | 7/24/2026 3:59:57 PM EST | |||
| 210.00 | 62.25 | 65.55 | 63.90 | 70.90 | % | 0.30 | 18 | 0 | 1.00 | 0.79 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 215.00 | 58.90 | 61.75 | 60.33 | % | 0.28 | 0 | 0 | 1.00 | 0.77 | 0.00 | -0.35 | 7/24/2026 3:59:57 PM EST | |||
| 220.00 | 55.65 | 58.95 | 57.30 | % | 0.26 | 0 | 0 | 1.00 | 0.75 | 0.00 | -0.36 | 7/24/2026 3:59:57 PM EST | |||
| 225.00 | 52.50 | 55.80 | 54.15 | % | 0.24 | 0 | 0 | 1.00 | 0.73 | 0.00 | -0.38 | 7/24/2026 3:59:57 PM EST | |||
| 230.00 | 49.45 | 52.45 | 50.95 | % | 0.22 | 0 | 0 | 0.99 | 0.71 | 0.00 | -0.39 | 7/24/2026 3:59:57 PM EST | |||
| 235.00 | 46.55 | 49.60 | 48.08 | % | 0.20 | 0 | 0 | 0.99 | 0.69 | 0.00 | -0.40 | 7/24/2026 3:59:57 PM EST | |||
| 240.00 | 43.80 | 46.85 | 45.33 | % | 0.19 | 0 | 0 | 0.99 | 0.67 | 0.00 | -0.41 | 7/24/2026 3:59:57 PM EST | |||
| 245.00 | 41.20 | 44.25 | 42.73 | % | 0.17 | 0 | 0 | 0.99 | 0.64 | 0.00 | -0.42 | 7/24/2026 3:59:57 PM EST | |||
| 250.00 | 38.70 | 41.80 | 40.25 | % | 0.16 | 0 | 0 | 0.99 | 0.62 | 0.00 | -0.42 | 7/24/2026 3:59:57 PM EST | |||
| 255.00 | 36.30 | 39.30 | 37.80 | 51.90 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.99 | 0.60 | 0.00 | -0.43 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 33.95 | 37.40 | 35.68 | 35.86 | -13.44 | -27.27% | 0.14 | 1 | 6 | 0.99 | 0.58 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 265.00 | 31.85 | 35.05 | 33.45 | % | 0.13 | 0 | 0 | 0.99 | 0.55 | 0.00 | -0.44 | 7/24/2026 3:59:57 PM EST | |||
| 270.00 | 29.75 | 33.05 | 31.40 | 37.06 | -6.44 | -14.81% | 0.12 | 3 | 1 | 0.99 | 0.53 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 275.00 | 27.80 | 31.10 | 29.45 | % | 0.11 | 0 | 0 | 0.99 | 0.51 | 0.00 | -0.44 | 7/24/2026 3:59:57 PM EST | |||
| 280.00 | 25.90 | 29.50 | 27.70 | 34.61 | % | 0.10 | 4 | 0 | 0.99 | 0.49 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 285.00 | 24.15 | 27.60 | 25.88 | % | 0.09 | 0 | 0 | 0.99 | 0.47 | 0.00 | -0.43 | 7/24/2026 3:59:57 PM EST | |||
| 290.00 | 22.50 | 26.00 | 24.25 | % | 0.08 | 0 | 0 | 0.99 | 0.45 | 0.00 | -0.43 | 7/24/2026 3:59:57 PM EST | |||
| 295.00 | 20.95 | 24.50 | 22.73 | % | 0.08 | 0 | 0 | 0.99 | 0.43 | 0.00 | -0.43 | 7/24/2026 3:59:57 PM EST | |||
| 300.00 | 20.00 | 23.05 | 21.53 | 23.00 | % | 0.07 | 10 | 0 | 1.00 | 0.41 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 305.00 | 18.70 | 21.70 | 20.20 | % | 0.07 | 0 | 0 | 1.00 | 0.39 | 0.00 | -0.42 | 7/24/2026 3:59:57 PM EST | |||
| 310.00 | 17.20 | 20.45 | 18.83 | 29.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.00 | 0.37 | 0.00 | -0.41 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 315.00 | 15.60 | 19.50 | 17.55 | 22.30 | % | 0.06 | 5 | 0 | 1.00 | 0.35 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 320.00 | 14.45 | 18.45 | 16.45 | 20.95 | -3.35 | -13.79% | 0.05 | 5 | 4 | 1.00 | 0.34 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 325.00 | 13.40 | 17.40 | 15.40 | 15.64 | % | 0.05 | 1 | 0 | 1.00 | 0.32 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 330.00 | 12.40 | 16.20 | 14.30 | 14.64 | % | 0.04 | 1 | 0 | 0.99 | 0.30 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 335.00 | 11.90 | 15.25 | 13.58 | % | 0.04 | 0 | 0 | 1.00 | 0.29 | 0.00 | -0.37 | 7/24/2026 3:59:57 PM EST | |||
| 340.00 | 10.60 | 14.40 | 12.50 | 14.10 | -5.05 | -26.38% | 0.04 | 3 | 1 | 1.00 | 0.28 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 345.00 | 10.15 | 13.60 | 11.88 | % | 0.03 | 0 | 0 | 1.00 | 0.26 | 0.00 | -0.35 | 7/24/2026 3:59:57 PM EST | |||
| 350.00 | 9.05 | 12.90 | 10.98 | % | 0.03 | 0 | 0 | 1.00 | 0.25 | 0.00 | -0.34 | 7/24/2026 3:59:57 PM EST | |||
| 355.00 | 8.30 | 12.20 | 10.25 | % | 0.03 | 0 | 0 | 1.00 | 0.24 | 0.00 | -0.33 | 7/24/2026 3:59:57 PM EST | |||
| 360.00 | 8.00 | 11.55 | 9.78 | % | 0.03 | 0 | 0 | 1.01 | 0.22 | 0.00 | -0.32 | 7/24/2026 3:59:57 PM EST | |||
| 365.00 | 7.30 | 10.95 | 9.13 | % | 0.03 | 0 | 0 | 1.01 | 0.21 | 0.00 | -0.31 | 7/24/2026 3:59:57 PM EST | |||
| 370.00 | 6.40 | 10.50 | 8.45 | 9.93 | % | 0.02 | 3 | 0 | 1.00 | 0.20 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 375.00 | 6.30 | 9.85 | 8.08 | % | 0.02 | 0 | 0 | 1.01 | 0.19 | 0.00 | -0.29 | 7/24/2026 3:59:57 PM EST | |||
| 380.00 | 5.65 | 9.35 | 7.50 | % | 0.02 | 0 | 0 | 1.01 | 0.18 | 0.00 | -0.28 | 7/24/2026 3:59:57 PM EST | |||
| 385.00 | 5.15 | 8.85 | 7.00 | % | 0.02 | 0 | 0 | 1.01 | 0.17 | 0.00 | -0.27 | 7/24/2026 3:59:57 PM EST | |||
| 390.00 | 4.95 | 8.40 | 6.68 | % | 0.02 | 0 | 0 | 1.02 | 0.16 | 0.00 | -0.26 | 7/24/2026 3:59:57 PM EST | |||
| 395.00 | 4.25 | 8.05 | 6.15 | 7.13 | % | 0.02 | 1 | 0 | 1.01 | 0.15 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 400.00 | 4.10 | 7.75 | 5.93 | 6.09 | % | 0.01 | 6 | 0 | 1.02 | 0.14 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 405.00 | 3.50 | 7.30 | 5.40 | % | 0.01 | 0 | 0 | 1.01 | 0.14 | 0.00 | -0.23 | 7/24/2026 3:59:57 PM EST | |||
| 410.00 | 3.00 | 7.05 | 5.03 | 5.62 | % | 0.01 | 2 | 0 | 1.01 | 0.13 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 415.00 | 2.80 | 6.70 | 4.75 | % | 0.01 | 0 | 0 | 1.01 | 0.12 | 0.00 | -0.22 | 7/24/2026 3:59:57 PM EST | |||
| 420.00 | 2.50 | 6.40 | 4.45 | 5.18 | % | 0.01 | 1 | 0 | 1.01 | 0.11 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 425.00 | 2.05 | 6.10 | 4.08 | % | 0.01 | 0 | 0 | 1.00 | 0.11 | 0.00 | -0.20 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.14 | 2.99 | 1.57 | 1.16 | % | 0.01 | 1 | 0 | 1.05 | -0.03 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 145.00 | 0.53 | 3.55 | 2.04 | 1.32 | % | 0.01 | 1 | 0 | 1.10 | -0.03 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 150.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.31 | -0.04 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 155.00 | 0.38 | 4.50 | 2.44 | % | 0.02 | 0 | 0 | 1.01 | -0.05 | 0.00 | -0.15 | 7/24/2026 3:59:57 PM EST | |||
| 160.00 | 1.51 | 5.00 | 3.26 | % | 0.02 | 0 | 0 | 1.08 | -0.06 | 0.00 | -0.16 | 7/24/2026 3:59:57 PM EST | |||
| 165.00 | 1.90 | 5.55 | 3.73 | 2.83 | % | 0.02 | 5 | 0 | 1.07 | -0.07 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 170.00 | 2.14 | 5.35 | 3.75 | % | 0.02 | 0 | 0 | 1.02 | -0.08 | 0.00 | -0.20 | 7/24/2026 3:59:57 PM EST | |||
| 175.00 | 2.91 | 6.65 | 4.78 | % | 0.03 | 0 | 0 | 1.04 | -0.09 | 0.00 | -0.21 | 7/24/2026 3:59:57 PM EST | |||
| 180.00 | 3.80 | 7.85 | 5.83 | 5.47 | % | 0.03 | 1 | 0 | 1.05 | -0.11 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 185.00 | 4.75 | 8.35 | 6.55 | % | 0.04 | 0 | 0 | 1.04 | -0.12 | 0.00 | -0.25 | 7/24/2026 3:59:57 PM EST | |||
| 190.00 | 5.80 | 9.35 | 7.58 | % | 0.04 | 0 | 0 | 1.03 | -0.14 | 0.00 | -0.27 | 7/24/2026 3:59:57 PM EST | |||
| 195.00 | 6.95 | 10.60 | 8.78 | % | 0.05 | 0 | 0 | 1.03 | -0.15 | 0.00 | -0.29 | 7/24/2026 3:59:57 PM EST | |||
| 200.00 | 8.25 | 11.85 | 10.05 | % | 0.05 | 0 | 0 | 1.03 | -0.17 | 0.00 | -0.30 | 7/24/2026 3:59:57 PM EST | |||
| 205.00 | 9.55 | 12.95 | 11.25 | % | 0.05 | 0 | 0 | 1.02 | -0.19 | 0.00 | -0.32 | 7/24/2026 3:59:57 PM EST | |||
| 210.00 | 11.05 | 15.00 | 13.03 | 12.27 | % | 0.06 | 1 | 0 | 1.03 | -0.21 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 215.00 | 12.65 | 16.60 | 14.63 | 13.80 | % | 0.07 | 1 | 0 | 1.03 | -0.23 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 220.00 | 14.40 | 17.80 | 16.10 | 12.75 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.02 | -0.25 | 0.00 | -0.36 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 225.00 | 16.25 | 19.15 | 17.70 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.01 | -0.27 | 0.00 | -0.38 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 18.25 | 21.15 | 19.70 | 16.15 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.01 | -0.29 | 0.00 | -0.39 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 235.00 | 20.65 | 22.50 | 21.58 | 18.88 | +1.53 | +8.82% | 0.09 | 1 | 36 | 1.00 | -0.31 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 22.60 | 26.20 | 24.40 | 19.39 | +0.39 | +2.06% | 0.10 | 1 | 47 | 1.02 | -0.33 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 245.00 | 25.00 | 27.80 | 26.40 | % | 0.11 | 0 | 0 | 1.00 | -0.36 | 0.00 | -0.42 | 7/24/2026 3:59:57 PM EST | |||
| 250.00 | 27.50 | 30.75 | 29.13 | 25.38 | +2.53 | +11.08% | 0.12 | 3 | 19 | 1.01 | -0.38 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 255.00 | 30.10 | 33.25 | 31.68 | 25.42 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.01 | -0.40 | 0.00 | -0.43 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 32.80 | 36.50 | 34.65 | 33.60 | +5.54 | +19.75% | 0.13 | 15 | 7 | 1.02 | -0.42 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 265.00 | 35.70 | 38.90 | 37.30 | % | 0.14 | 0 | 0 | 1.01 | -0.45 | 0.00 | -0.44 | 7/24/2026 3:59:57 PM EST | |||
| 270.00 | 38.65 | 42.25 | 40.45 | 35.08 | % | 0.15 | 10 | 0 | 1.01 | -0.47 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 275.00 | 41.70 | 45.00 | 43.35 | 37.12 | % | 0.16 | 1 | 0 | 1.01 | -0.49 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 280.00 | 44.85 | 48.45 | 46.65 | 40.27 | % | 0.17 | 5 | 0 | 1.01 | -0.51 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 285.00 | 48.20 | 51.50 | 49.85 | % | 0.17 | 0 | 0 | 1.01 | -0.53 | 0.00 | -0.43 | 7/24/2026 3:59:57 PM EST | |||
| 290.00 | 51.60 | 55.10 | 53.35 | % | 0.18 | 0 | 0 | 1.02 | -0.55 | 0.00 | -0.43 | 7/24/2026 3:59:57 PM EST | |||
| 295.00 | 54.90 | 58.55 | 56.73 | 49.80 | % | 0.19 | 1 | 0 | 1.01 | -0.57 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 300.00 | 58.65 | 61.35 | 60.00 | 49.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.01 | -0.59 | 0.00 | -0.42 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 305.00 | 62.30 | 65.75 | 64.03 | 55.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | -0.61 | 0.00 | -0.42 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 310.00 | 66.05 | 69.20 | 67.63 | % | 0.22 | 0 | 0 | 1.01 | -0.63 | 0.00 | -0.41 | 7/24/2026 3:59:57 PM EST | |||
| 315.00 | 69.90 | 73.30 | 71.60 | % | 0.23 | 0 | 0 | 1.02 | -0.65 | 0.00 | -0.40 | 7/24/2026 3:59:57 PM EST | |||
| 320.00 | 73.80 | 77.15 | 75.48 | % | 0.24 | 0 | 0 | 1.02 | -0.66 | 0.00 | -0.40 | 7/24/2026 3:59:57 PM EST | |||
| 325.00 | 77.75 | 80.90 | 79.33 | % | 0.24 | 0 | 0 | 1.02 | -0.68 | 0.00 | -0.39 | 7/24/2026 3:59:57 PM EST | |||
| 330.00 | 81.50 | 85.15 | 83.33 | % | 0.25 | 0 | 0 | 1.02 | -0.70 | 0.00 | -0.38 | 7/24/2026 3:59:57 PM EST | |||
| 335.00 | 85.55 | 89.10 | 87.33 | % | 0.26 | 0 | 0 | 1.02 | -0.71 | 0.00 | -0.37 | 7/24/2026 3:59:57 PM EST | |||
| 340.00 | 89.70 | 93.20 | 91.45 | % | 0.27 | 0 | 0 | 1.02 | -0.72 | 0.00 | -0.36 | 7/24/2026 3:59:57 PM EST | |||
| 345.00 | 93.90 | 97.45 | 95.68 | % | 0.28 | 0 | 0 | 1.02 | -0.74 | 0.00 | -0.35 | 7/24/2026 3:59:57 PM EST | |||
| 350.00 | 97.75 | 102.15 | 99.95 | % | 0.29 | 0 | 0 | 1.02 | -0.75 | 0.00 | -0.34 | 7/24/2026 3:59:57 PM EST | |||
| 355.00 | 102.00 | 106.45 | 104.23 | % | 0.29 | 0 | 0 | 1.03 | -0.76 | 0.00 | -0.33 | 7/24/2026 3:59:57 PM EST | |||
| 360.00 | 106.80 | 110.25 | 108.53 | % | 0.30 | 0 | 0 | 1.02 | -0.78 | 0.00 | -0.32 | 7/24/2026 3:59:57 PM EST | |||
| 365.00 | 111.20 | 114.65 | 112.93 | 103.63 | % | 0.31 | 1 | 0 | 1.02 | -0.79 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 370.00 | 115.65 | 119.25 | 117.45 | 107.70 | % | 0.32 | 2 | 0 | 1.03 | -0.80 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 375.00 | 120.15 | 123.55 | 121.85 | % | 0.32 | 0 | 0 | 1.03 | -0.81 | 0.00 | -0.29 | 7/24/2026 3:59:57 PM EST | |||
| 380.00 | 124.65 | 128.20 | 126.43 | % | 0.33 | 0 | 0 | 1.03 | -0.82 | 0.00 | -0.28 | 7/24/2026 3:59:57 PM EST | |||
| 385.00 | 129.20 | 132.75 | 130.98 | % | 0.34 | 0 | 0 | 1.03 | -0.83 | 0.00 | -0.27 | 7/24/2026 3:59:57 PM EST | |||
| 390.00 | 133.75 | 137.30 | 135.53 | % | 0.35 | 0 | 0 | 1.04 | -0.84 | 0.00 | -0.26 | 7/24/2026 3:59:57 PM EST | |||
| 395.00 | 138.35 | 141.90 | 140.13 | % | 0.35 | 0 | 0 | 1.04 | -0.85 | 0.00 | -0.25 | 7/24/2026 3:59:57 PM EST | |||
| 400.00 | 143.00 | 146.35 | 144.68 | % | 0.36 | 0 | 0 | 1.03 | -0.86 | 0.00 | -0.24 | 7/24/2026 3:59:57 PM EST | |||
| 405.00 | 147.65 | 151.00 | 149.33 | % | 0.37 | 0 | 0 | 1.03 | -0.86 | 0.00 | -0.23 | 7/24/2026 3:59:57 PM EST | |||
| 410.00 | 152.35 | 155.85 | 154.10 | % | 0.38 | 0 | 0 | 1.04 | -0.87 | 0.00 | -0.23 | 7/24/2026 3:59:57 PM EST | |||
| 415.00 | 157.05 | 160.55 | 158.80 | % | 0.38 | 0 | 0 | 1.04 | -0.88 | 0.00 | -0.22 | 7/24/2026 3:59:57 PM EST | |||
| 420.00 | 161.75 | 165.30 | 163.53 | % | 0.39 | 0 | 0 | 1.04 | -0.89 | 0.00 | -0.21 | 7/24/2026 3:59:57 PM EST | |||
| 425.00 | 166.50 | 170.00 | 168.25 | % | 0.40 | 0 | 0 | 1.04 | -0.89 | 0.00 | -0.20 | 7/24/2026 3:59:57 PM EST |