Options Chain for APPLOVIN CORP COM CL A (APP) - $307.26 as of 8/18/2026 8:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 137.20 | 151.00 | 144.10 | % | 0.87 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 170.00 | 133.40 | 146.00 | 139.70 | % | 0.82 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 175.00 | 130.10 | 141.00 | 135.55 | % | 0.77 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 180.00 | 122.30 | 136.00 | 129.15 | % | 0.72 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 185.00 | 120.80 | 131.00 | 125.90 | % | 0.68 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 190.00 | 112.60 | 126.00 | 119.30 | % | 0.63 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 195.00 | 107.90 | 121.00 | 114.45 | % | 0.59 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 200.00 | 102.90 | 116.10 | 109.50 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 205.00 | 101.80 | 108.00 | 104.90 | % | 0.51 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 210.00 | 94.00 | 103.00 | 98.50 | 134.76 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 215.00 | 91.80 | 98.00 | 94.90 | % | 0.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:57 PM EST | |||
| 220.00 | 85.30 | 93.00 | 89.15 | % | 0.41 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 8/18/2026 3:59:57 PM EST | |||
| 225.00 | 81.10 | 88.00 | 84.55 | 115.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.04 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 230.00 | 75.70 | 83.00 | 79.35 | % | 0.34 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.05 | 8/18/2026 3:59:57 PM EST | |||
| 235.00 | 69.00 | 78.00 | 73.50 | % | 0.31 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 240.00 | 65.10 | 73.00 | 69.05 | % | 0.29 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.08 | 8/18/2026 3:59:57 PM EST | |||
| 245.00 | 60.90 | 68.00 | 64.45 | 96.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.09 | 0.97 | 0.00 | -0.10 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 250.00 | 56.40 | 63.00 | 59.70 | % | 0.24 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.13 | 8/18/2026 3:59:57 PM EST | |||
| 255.00 | 50.70 | 59.00 | 54.85 | % | 0.22 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.15 | 8/18/2026 3:59:57 PM EST | |||
| 260.00 | 46.20 | 54.00 | 50.10 | % | 0.19 | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.19 | 8/18/2026 3:59:57 PM EST | |||
| 265.00 | 43.60 | 49.70 | 46.65 | 52.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | 0.90 | 0.00 | -0.22 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 270.00 | 39.60 | 45.00 | 42.30 | 38.67 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.66 | 0.87 | 0.01 | -0.26 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 275.00 | 34.30 | 40.20 | 37.25 | 40.51 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.84 | 0.01 | -0.30 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 280.00 | 30.50 | 35.60 | 33.05 | 34.10 | +0.34 | +1.01% | 0.12 | 3 | 14 | 0.59 | 0.80 | 0.01 | -0.34 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 285.00 | 27.80 | 32.50 | 30.15 | 30.18 | -6.82 | -18.44% | 0.11 | 1 | 15 | 0.63 | 0.76 | 0.01 | -0.37 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 290.00 | 24.30 | 27.40 | 25.85 | 26.30 | -5.45 | -17.17% | 0.09 | 1 | 2 | 0.59 | 0.71 | 0.01 | -0.40 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 295.00 | 20.40 | 23.40 | 21.90 | 55.59 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | 0.66 | 0.01 | -0.43 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 297.50 | 19.10 | 24.80 | 21.95 | 24.80 | +2.20 | +9.74% | 0.07 | 1 | 2 | 0.62 | 0.63 | 0.01 | -0.44 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 300.00 | 17.30 | 20.50 | 18.90 | 20.55 | -1.25 | -5.74% | 0.06 | 4 | 33 | 0.56 | 0.61 | 0.01 | -0.45 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 302.50 | 16.10 | 19.00 | 17.55 | 18.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.56 | 0.58 | 0.01 | -0.46 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 305.00 | 15.80 | 17.60 | 16.70 | 19.50 | +1.30 | +7.15% | 0.05 | 1 | 31 | 0.58 | 0.56 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 307.50 | 13.90 | 15.70 | 14.80 | 16.10 | -5.69 | -26.12% | 0.05 | 6 | 1 | 0.55 | 0.53 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 310.00 | 12.50 | 14.20 | 13.35 | 14.60 | -1.40 | -8.75% | 0.04 | 11 | 89 | 0.54 | 0.50 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 312.50 | 11.50 | 14.30 | 12.90 | 15.00 | -0.30 | -1.97% | 0.04 | 3 | 2 | 0.56 | 0.48 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 315.00 | 10.60 | 13.20 | 11.90 | 13.63 | +0.93 | +7.33% | 0.04 | 22 | 42 | 0.57 | 0.45 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 317.50 | 9.60 | 11.20 | 10.40 | 10.82 | -4.98 | -31.52% | 0.03 | 2 | 3 | 0.55 | 0.43 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 320.00 | 8.80 | 11.10 | 9.95 | 10.50 | -0.64 | -5.75% | 0.03 | 6 | 319 | 0.56 | 0.40 | 0.01 | -0.45 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 322.50 | 8.10 | 12.10 | 10.10 | 9.50 | -0.70 | -6.87% | 0.03 | 6 | 3 | 0.60 | 0.38 | 0.01 | -0.44 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 325.00 | 7.80 | 8.70 | 8.25 | 8.35 | -0.75 | -8.25% | 0.03 | 34 | 270 | 0.56 | 0.35 | 0.01 | -0.43 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 327.50 | 6.60 | 8.70 | 7.65 | 8.48 | % | 0.02 | 2 | 0 | 0.57 | 0.33 | 0.01 | -0.42 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 330.00 | 6.60 | 7.40 | 7.00 | 7.00 | -1.30 | -15.67% | 0.02 | 8 | 80 | 0.57 | 0.31 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 332.50 | 6.00 | 6.80 | 6.40 | 7.08 | -1.00 | -12.38% | 0.02 | 2 | 1 | 0.57 | 0.29 | 0.01 | -0.40 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 335.00 | 5.50 | 6.20 | 5.85 | 6.50 | -0.80 | -10.96% | 0.02 | 2 | 45 | 0.57 | 0.27 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 337.50 | 4.90 | 5.70 | 5.30 | 5.45 | -4.35 | -44.39% | 0.02 | 3 | 5 | 0.57 | 0.25 | 0.01 | -0.37 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 340.00 | 4.60 | 5.40 | 5.00 | 4.80 | -0.70 | -12.73% | 0.01 | 43 | 300 | 0.58 | 0.23 | 0.01 | -0.36 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 342.50 | 3.70 | 5.00 | 4.35 | 4.40 | -0.90 | -16.99% | 0.01 | 1 | 12 | 0.57 | 0.22 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 345.00 | 3.40 | 4.30 | 3.85 | 4.10 | -0.90 | -18.00% | 0.01 | 2 | 76 | 0.57 | 0.20 | 0.01 | -0.33 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 350.00 | 3.00 | 4.00 | 3.50 | 4.00 | +0.10 | +2.57% | 0.01 | 18 | 594 | 0.59 | 0.17 | 0.01 | -0.30 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 355.00 | 2.40 | 4.20 | 3.30 | 2.77 | -0.53 | -16.07% | 0.01 | 1 | 84 | 0.62 | 0.14 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 360.00 | 1.90 | 2.65 | 2.28 | 2.20 | -0.50 | -18.52% | 0.01 | 14 | 31 | 0.58 | 0.12 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 365.00 | 1.50 | 2.20 | 1.85 | 2.10 | -0.25 | -10.64% | 0.01 | 15 | 31 | 0.59 | 0.10 | 0.00 | -0.21 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 370.00 | 1.15 | 1.70 | 1.43 | 1.64 | -0.02 | -1.21% | 0.00 | 39 | 73 | 0.57 | 0.08 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 375.00 | 0.05 | 1.50 | 0.78 | 1.35 | -0.16 | -10.60% | 0.00 | 880 | 157 | 0.50 | 0.07 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 380.00 | 0.90 | 1.25 | 1.08 | 1.00 | -0.30 | -23.08% | 0.00 | 9 | 49 | 0.61 | 0.06 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.55 | 0.78 | 0.85 | -0.45 | -34.62% | 0.00 | 17 | 19 | 0.69 | 0.04 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.75 | 0.88 | 0.80 | -0.05 | -5.89% | 0.00 | 3 | 57 | 0.74 | 0.04 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 1.50 | 0.75 | 0.60 | -0.24 | -28.58% | 0.00 | 2 | 44 | 0.74 | 0.03 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 400.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.16 | -24.25% | 0.00 | 20 | 252 | 0.61 | 0.02 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.10 | -16.67% | 0.00 | 3 | 88 | 0.74 | 0.02 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.70 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.72 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.12 | -28.58% | 0.00 | 3 | 35 | 0.76 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.88 | 0.01 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.79 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.83 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 3.70 | 1.85 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 2.10 | 1.05 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 485.00 | 0.00 | 3.80 | 1.90 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 495.00 | 0.00 | 2.10 | 1.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 505.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 1.15 | 0.58 | 2.12 | +0.27 | +14.60% | 0.00 | 1 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 565.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:57 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 8/18/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 8/18/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 8/18/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.04 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.91 | -0.01 | 0.00 | -0.05 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | -0.02 | 0.00 | -0.08 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.44 | -0.10 | -18.52% | 0.00 | 2 | 10 | 0.60 | -0.03 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 250.00 | 0.10 | 0.75 | 0.43 | 0.50 | -0.20 | -28.58% | 0.00 | 4 | 152 | 0.51 | -0.04 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 255.00 | 0.65 | 1.15 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.56 | -0.06 | 0.00 | -0.15 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 260.00 | 0.95 | 1.35 | 1.15 | 1.22 | +0.02 | +1.67% | 0.00 | 1 | 52 | 0.55 | -0.08 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 5.00 | 2.50 | 1.54 | -0.06 | -3.75% | 0.01 | 185 | 74 | 0.57 | -0.10 | 0.00 | -0.22 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 2.30 | 0.00 | 0.00% | 0.01 | 59 | 371 | 0.69 | -0.13 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 275.00 | 2.60 | 5.10 | 3.85 | 2.71 | -0.26 | -8.76% | 0.01 | 11 | 31 | 0.59 | -0.16 | 0.01 | -0.30 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 280.00 | 3.80 | 4.70 | 4.25 | 3.75 | -0.10 | -2.60% | 0.02 | 11 | 288 | 0.55 | -0.20 | 0.01 | -0.34 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 285.00 | 5.00 | 6.00 | 5.50 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 288 | 0.55 | -0.24 | 0.01 | -0.37 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 290.00 | 6.00 | 9.80 | 7.90 | 5.67 | -0.88 | -13.44% | 0.03 | 205 | 172 | 0.59 | -0.29 | 0.01 | -0.40 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 295.00 | 7.70 | 10.50 | 9.10 | 7.95 | 0.00 | 0.00% | 0.03 | 113 | 187 | 0.56 | -0.34 | 0.01 | -0.43 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 297.50 | 8.50 | 11.60 | 10.05 | 8.10 | -0.90 | -10.00% | 0.03 | 1 | 14 | 0.56 | -0.37 | 0.01 | -0.44 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 300.00 | 9.80 | 11.60 | 10.70 | 11.00 | +0.94 | +9.35% | 0.04 | 57 | 397 | 0.55 | -0.39 | 0.01 | -0.45 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 302.50 | 10.60 | 14.30 | 12.45 | 10.81 | -0.89 | -7.61% | 0.04 | 166 | 1 | 0.57 | -0.42 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 305.00 | 12.40 | 14.20 | 13.30 | 12.42 | 0.00 | 0.00% | 0.04 | 6 | 89 | 0.56 | -0.44 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 307.50 | 13.00 | 15.50 | 14.25 | 11.70 | -1.20 | -9.31% | 0.05 | 39 | 27 | 0.55 | -0.47 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 310.00 | 14.90 | 16.80 | 15.85 | 14.00 | +0.02 | +0.15% | 0.05 | 48 | 277 | 0.56 | -0.50 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 312.50 | 15.70 | 18.40 | 17.05 | 14.80 | -1.79 | -10.79% | 0.05 | 32 | 14 | 0.55 | -0.52 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 315.00 | 17.20 | 19.90 | 18.55 | 17.60 | +0.60 | +3.53% | 0.06 | 32 | 457 | 0.55 | -0.55 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 317.50 | 18.60 | 23.20 | 20.90 | 16.90 | +0.40 | +2.43% | 0.07 | 6 | 11 | 0.58 | -0.57 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 320.00 | 20.80 | 23.20 | 22.00 | 20.05 | -0.80 | -3.84% | 0.07 | 12 | 129 | 0.56 | -0.60 | 0.01 | -0.45 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 322.50 | 21.00 | 24.30 | 22.65 | 22.35 | +1.33 | +6.33% | 0.07 | 1 | 1 | 0.52 | -0.62 | 0.01 | -0.44 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 325.00 | 23.90 | 26.60 | 25.25 | 20.61 | -1.93 | -8.57% | 0.08 | 16 | 77 | 0.56 | -0.65 | 0.01 | -0.43 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 327.50 | 25.30 | 28.20 | 26.75 | 26.10 | % | 0.08 | 3 | 0 | 0.55 | -0.67 | 0.01 | -0.42 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 330.00 | 27.00 | 30.20 | 28.60 | 26.85 | -0.94 | -3.39% | 0.09 | 1 | 45 | 0.55 | -0.69 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 332.50 | 29.80 | 33.20 | 31.50 | 22.10 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.59 | -0.71 | 0.01 | -0.40 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 335.00 | 29.50 | 36.90 | 33.20 | 30.40 | +5.10 | +20.16% | 0.10 | 1 | 384 | 0.57 | -0.73 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 337.50 | 33.50 | 36.50 | 35.00 | % | 0.10 | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.37 | 8/18/2026 3:59:57 PM EST | |||
| 340.00 | 34.20 | 38.80 | 36.50 | 35.55 | +5.71 | +19.14% | 0.11 | 5 | 130 | 0.54 | -0.77 | 0.01 | -0.36 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 342.50 | 35.60 | 43.00 | 39.30 | 35.65 | % | 0.11 | 1 | 0 | 0.57 | -0.78 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 345.00 | 36.00 | 44.00 | 40.00 | 38.92 | +2.19 | +5.97% | 0.12 | 2 | 25 | 0.74 | -0.80 | 0.01 | -0.33 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 350.00 | 40.00 | 49.00 | 44.50 | 43.12 | +6.06 | +16.36% | 0.13 | 1 | 30 | 0.79 | -0.83 | 0.01 | -0.30 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 355.00 | 45.30 | 54.00 | 49.65 | 47.10 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.84 | -0.86 | 0.01 | -0.27 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 360.00 | 49.00 | 58.00 | 53.50 | 50.45 | +6.95 | +15.98% | 0.15 | 5 | 68 | 0.83 | -0.88 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 365.00 | 54.00 | 62.70 | 58.35 | 56.12 | +6.95 | +14.14% | 0.16 | 1 | 12 | 0.86 | -0.90 | 0.00 | -0.21 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 370.00 | 59.00 | 66.40 | 62.70 | 60.34 | +9.27 | +18.16% | 0.17 | 1 | 86 | 0.83 | -0.92 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 375.00 | 63.00 | 72.00 | 67.50 | 66.32 | +1.27 | +1.96% | 0.18 | 1 | 9 | 0.90 | -0.93 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 380.00 | 68.00 | 75.80 | 71.90 | 60.50 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.87 | -0.94 | 0.00 | -0.13 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 385.00 | 73.00 | 80.90 | 76.95 | 65.55 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.91 | -0.96 | 0.00 | -0.11 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 390.00 | 78.00 | 85.00 | 81.50 | 77.30 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.88 | -0.96 | 0.00 | -0.09 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 395.00 | 83.00 | 89.40 | 86.20 | 87.95 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.87 | -0.97 | 0.00 | -0.08 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 400.00 | 88.00 | 95.80 | 91.90 | 94.90 | 0.00 | 0.00% | 0.23 | 0 | 130 | 1.01 | -0.98 | 0.00 | -0.07 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 405.00 | 93.00 | 100.40 | 96.70 | 72.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.87 | -0.98 | 0.00 | -0.05 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 410.00 | 98.00 | 106.50 | 102.25 | 97.99 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.12 | -0.99 | 0.00 | -0.04 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 415.00 | 101.00 | 113.60 | 107.30 | 105.90 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.28 | -0.99 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 420.00 | 105.00 | 117.00 | 111.00 | 96.78 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.22 | -0.99 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 425.00 | 110.00 | 118.80 | 114.40 | 86.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 430.00 | 115.00 | 128.50 | 121.75 | 90.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 435.00 | 120.00 | 133.40 | 126.70 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 8/18/2026 3:59:57 PM EST | |||
| 440.00 | 125.00 | 138.40 | 131.70 | 105.47 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 445.00 | 130.00 | 143.50 | 136.75 | 103.62 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 450.00 | 135.00 | 148.50 | 141.75 | 110.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 455.00 | 140.00 | 152.20 | 146.10 | 120.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 460.00 | 145.00 | 158.40 | 151.70 | 116.07 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 465.00 | 150.00 | 163.40 | 156.70 | 80.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:57 PM EST |
| 470.00 | 155.00 | 168.10 | 161.55 | 148.71 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 475.00 | 160.00 | 172.00 | 166.00 | 132.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 480.00 | 165.00 | 178.10 | 171.55 | 137.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 485.00 | 170.00 | 183.40 | 176.70 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 490.00 | 175.00 | 188.40 | 181.70 | 76.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 495.00 | 180.00 | 193.40 | 186.70 | 160.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 500.00 | 185.00 | 198.40 | 191.70 | 166.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 505.00 | 190.00 | 203.70 | 196.85 | 111.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:57 PM EST |
| 510.00 | 195.00 | 208.70 | 201.85 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 515.00 | 200.00 | 213.70 | 206.85 | 110.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:57 PM EST |
| 520.00 | 204.40 | 218.30 | 211.35 | 184.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 525.00 | 209.40 | 219.00 | 214.20 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 530.00 | 214.40 | 223.80 | 219.10 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 535.00 | 219.40 | 228.80 | 224.10 | 159.76 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:57 PM EST |
| 540.00 | 224.40 | 238.70 | 231.55 | % | 0.43 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 545.00 | 229.40 | 243.80 | 236.60 | 149.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:57 PM EST |
| 550.00 | 234.40 | 248.70 | 241.55 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 555.00 | 239.40 | 253.80 | 246.60 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 560.00 | 244.40 | 258.70 | 251.55 | 239.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 565.00 | 249.40 | 263.80 | 256.60 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 570.00 | 254.40 | 268.70 | 261.55 | 232.24 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 575.00 | 259.40 | 273.70 | 266.55 | % | 0.46 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 580.00 | 264.40 | 278.70 | 271.55 | 190.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 3:59:57 PM EST |
| 585.00 | 269.40 | 283.70 | 276.55 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 590.00 | 274.40 | 288.70 | 281.55 | 253.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 595.00 | 279.40 | 293.70 | 286.55 | % | 0.48 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 600.00 | 284.40 | 298.80 | 291.60 | % | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 605.00 | 289.40 | 303.80 | 296.60 | % | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 610.00 | 294.40 | 308.70 | 301.55 | % | 0.49 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 615.00 | 299.80 | 311.30 | 305.55 | % | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 620.00 | 304.40 | 318.70 | 311.55 | 204.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |