Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $133.44 as of 8/28/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.10 | 66.60 | 65.35 | % | 0.93 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 75.00 | 59.30 | 61.60 | 60.45 | % | 0.81 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 80.00 | 54.40 | 56.60 | 55.50 | % | 0.69 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 85.00 | 49.40 | 51.60 | 50.50 | % | 0.59 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 90.00 | 44.20 | 46.80 | 45.50 | % | 0.51 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 95.00 | 39.20 | 41.80 | 40.50 | % | 0.43 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 100.00 | 34.20 | 36.80 | 35.50 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 105.00 | 29.20 | 32.20 | 30.70 | % | 0.29 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 106.00 | 28.20 | 31.40 | 29.80 | % | 0.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 107.00 | 27.20 | 29.80 | 28.50 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 108.00 | 26.20 | 29.40 | 27.80 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 109.00 | 25.30 | 27.60 | 26.45 | % | 0.24 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 110.00 | 24.10 | 26.60 | 25.35 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 111.00 | 23.40 | 26.20 | 24.80 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 112.00 | 22.20 | 24.80 | 23.50 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 113.00 | 21.20 | 24.40 | 22.80 | % | 0.20 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 114.00 | 20.20 | 22.90 | 21.55 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 115.00 | 19.20 | 21.80 | 20.50 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 116.00 | 18.00 | 21.40 | 19.70 | % | 0.17 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 117.00 | 17.20 | 19.90 | 18.55 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:02 PM EST |
| 118.00 | 16.20 | 18.90 | 17.55 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 119.00 | 15.30 | 17.70 | 16.50 | % | 0.14 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 120.00 | 14.60 | 16.70 | 15.65 | 16.30 | % | 0.13 | 8 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 121.00 | 13.40 | 15.70 | 14.55 | 16.23 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.82 | 0.99 | 0.00 | -0.03 | 8/11/2026 | 8/28/2026 4:00:02 PM EST |
| 122.00 | 12.50 | 15.30 | 13.90 | 16.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.91 | 0.98 | 0.01 | -0.03 | 8/11/2026 | 8/28/2026 4:00:02 PM EST |
| 123.00 | 11.40 | 13.70 | 12.55 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | 0.97 | 0.01 | -0.04 | 8/11/2026 | 8/28/2026 4:00:02 PM EST |
| 124.00 | 10.40 | 12.70 | 11.55 | 10.24 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | 0.96 | 0.01 | -0.05 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 125.00 | 9.70 | 11.70 | 10.70 | 9.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.94 | 0.02 | -0.07 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 126.00 | 8.80 | 10.80 | 9.80 | % | 0.08 | 0 | 0 | 0.64 | 0.92 | 0.02 | -0.09 | 8/28/2026 4:00:02 PM EST | |||
| 127.00 | 7.90 | 10.40 | 9.15 | 8.45 | -4.95 | -36.94% | 0.07 | 4 | 4 | 0.72 | 0.89 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 128.00 | 7.10 | 8.90 | 8.00 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | 0.86 | 0.03 | -0.12 | 8/11/2026 | 8/28/2026 4:00:02 PM EST |
| 129.00 | 6.10 | 8.60 | 7.35 | 11.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.65 | 0.83 | 0.04 | -0.13 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 130.00 | 5.30 | 7.20 | 6.25 | 7.88 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.53 | 0.79 | 0.04 | -0.15 | 8/19/2026 | 8/28/2026 4:00:02 PM EST |
| 131.00 | 4.60 | 6.40 | 5.50 | 5.44 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.39 | 0.75 | 0.05 | -0.16 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 132.00 | 3.80 | 5.70 | 4.75 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.39 | 0.70 | 0.05 | -0.17 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 133.00 | 3.30 | 4.70 | 4.00 | 3.07 | 0.00 | 0.00% | 0.03 | 0 | 755 | 0.38 | 0.64 | 0.06 | -0.17 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 134.00 | 2.75 | 4.00 | 3.38 | 3.26 | +0.69 | +26.85% | 0.03 | 5 | 32 | 0.37 | 0.58 | 0.06 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 135.00 | 2.05 | 3.30 | 2.68 | 2.74 | +0.78 | +39.80% | 0.02 | 45 | 139 | 0.35 | 0.52 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 136.00 | 1.60 | 2.45 | 2.03 | 2.40 | -0.01 | -0.42% | 0.01 | 41 | 10 | 0.32 | 0.45 | 0.07 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 137.00 | 1.45 | 2.30 | 1.88 | 2.00 | +0.29 | +16.96% | 0.01 | 21 | 4 | 0.36 | 0.38 | 0.07 | -0.16 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 138.00 | 1.05 | 1.55 | 1.30 | 1.55 | +0.40 | +34.79% | 0.01 | 828 | 758 | 0.33 | 0.31 | 0.07 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 139.00 | 0.20 | 1.15 | 0.68 | 1.01 | -0.09 | -8.19% | 0.00 | 3 | 34 | 0.26 | 0.23 | 0.06 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 140.00 | 0.50 | 1.00 | 0.75 | 0.82 | -0.03 | -3.53% | 0.01 | 103 | 1,038 | 0.32 | 0.18 | 0.05 | -0.11 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 141.00 | 0.40 | 0.90 | 0.65 | 0.75 | -0.05 | -6.25% | 0.00 | 1 | 55 | 0.33 | 0.13 | 0.05 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 142.00 | 0.25 | 0.75 | 0.50 | 0.53 | -0.06 | -10.17% | 0.00 | 31 | 9 | 0.34 | 0.09 | 0.04 | -0.07 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 143.00 | 0.20 | 0.65 | 0.43 | 0.45 | -1.20 | -72.73% | 0.00 | 1 | 56 | 0.35 | 0.06 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 144.00 | 0.05 | 0.80 | 0.43 | 0.26 | % | 0.00 | 4 | 0 | 0.35 | 0.04 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 145.00 | 0.05 | 0.50 | 0.28 | 0.48 | -0.02 | -4.00% | 0.00 | 1 | 4 | 0.35 | 0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 0.70 | 0.35 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.02 | 0.01 | -0.02 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 149.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.58 | +0.44 | +314.29% | 0.00 | 5 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 162.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.47 | -48.46% | 0.01 | 1 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 1.05 | 0.53 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 0.53 | +0.48 | +960.00% | 0.00 | 1 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 114.00 | 0.00 | 1.10 | 0.55 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.36 | -87.81% | 0.00 | 1 | 10 | 0.83 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.73 | -0.02 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | -0.03 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.04 | 0.01 | -0.05 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.56 | -0.06 | 0.02 | -0.07 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 126.00 | 0.05 | 0.85 | 0.45 | 0.10 | -0.50 | -83.34% | 0.00 | 3 | 14 | 0.39 | -0.08 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 127.00 | 0.20 | 0.40 | 0.30 | 0.31 | -0.22 | -41.51% | 0.00 | 1 | 16 | 0.35 | -0.11 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 128.00 | 0.10 | 0.65 | 0.38 | 0.55 | -0.15 | -21.43% | 0.00 | 2 | 35 | 0.32 | -0.14 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 129.00 | 0.20 | 0.65 | 0.43 | 0.55 | -0.50 | -47.62% | 0.00 | 4 | 2 | 0.31 | -0.17 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 130.00 | 0.10 | 0.95 | 0.53 | 0.63 | -0.47 | -42.73% | 0.00 | 6 | 10 | 0.28 | -0.21 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 131.00 | 0.50 | 1.05 | 0.78 | 0.85 | -0.68 | -44.45% | 0.01 | 33 | 7 | 0.31 | -0.25 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 132.00 | 0.80 | 1.50 | 1.15 | 1.14 | -0.45 | -28.31% | 0.01 | 22 | 16 | 0.32 | -0.30 | 0.05 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 133.00 | 1.05 | 2.30 | 1.68 | 1.68 | -0.30 | -15.16% | 0.01 | 1,500 | 6 | 0.35 | -0.36 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 134.00 | 1.55 | 2.75 | 2.15 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | -0.42 | 0.06 | -0.18 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 135.00 | 1.70 | 2.55 | 2.13 | 2.05 | -1.35 | -39.71% | 0.02 | 5 | 2 | 0.29 | -0.48 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 136.00 | 2.45 | 3.30 | 2.88 | 2.47 | -1.53 | -38.25% | 0.02 | 2 | 3 | 0.32 | -0.55 | 0.07 | -0.17 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 137.00 | 2.30 | 3.80 | 3.05 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.26 | -0.62 | 0.07 | -0.16 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 138.00 | 2.75 | 4.50 | 3.63 | 3.72 | -2.91 | -43.90% | 0.03 | 1 | 40 | 0.23 | -0.69 | 0.07 | -0.15 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 139.00 | 3.50 | 5.30 | 4.40 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.77 | 0.06 | -0.12 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 140.00 | 4.30 | 6.40 | 5.35 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.49 | -0.82 | 0.05 | -0.11 | 8/17/2026 | 8/28/2026 4:00:02 PM EST |
| 141.00 | 5.10 | 7.20 | 6.15 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | -0.87 | 0.05 | -0.09 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 142.00 | 6.00 | 8.00 | 7.00 | % | 0.05 | 0 | 0 | 0.51 | -0.91 | 0.04 | -0.07 | 8/28/2026 4:00:02 PM EST | |||
| 143.00 | 6.90 | 9.00 | 7.95 | 5.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.94 | 0.03 | -0.05 | 8/13/2026 | 8/28/2026 4:00:02 PM EST |
| 144.00 | 7.80 | 9.90 | 8.85 | % | 0.06 | 0 | 0 | 0.57 | -0.96 | 0.02 | -0.03 | 8/28/2026 4:00:02 PM EST | |||
| 145.00 | 8.70 | 10.70 | 9.70 | % | 0.07 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 146.00 | 9.60 | 11.70 | 10.65 | % | 0.07 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 147.00 | 10.50 | 13.00 | 11.75 | % | 0.08 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 148.00 | 10.90 | 14.20 | 12.55 | % | 0.08 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 149.00 | 12.50 | 14.60 | 13.55 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 150.00 | 13.50 | 15.80 | 14.65 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 152.50 | 15.40 | 18.20 | 16.80 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 155.00 | 17.90 | 20.90 | 19.40 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 157.50 | 20.30 | 23.70 | 22.00 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 160.00 | 23.50 | 26.40 | 24.95 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 162.50 | 26.00 | 28.70 | 27.35 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 165.00 | 27.90 | 31.20 | 29.55 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST |