Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $108.10 as of 8/26/2026 7:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 96.90 | 99.50 | 98.20 | 57.63 | 0.00 | 0.00% | 1.96 | 0 | 2 | 4.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 55.00 | 92.00 | 94.40 | 93.20 | 52.66 | 0.00 | 0.00% | 1.69 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 60.00 | 86.80 | 89.50 | 88.15 | % | 1.47 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 65.00 | 81.80 | 84.40 | 83.10 | % | 1.28 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 70.00 | 77.00 | 79.50 | 78.25 | 40.80 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 75.00 | 72.00 | 74.50 | 73.25 | 74.93 | +39.03 | +108.72% | 0.98 | 1 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 77.00 | 70.00 | 72.00 | 71.00 | % | 0.92 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 78.00 | 68.90 | 71.20 | 70.05 | % | 0.90 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 79.00 | 68.00 | 70.60 | 69.30 | % | 0.88 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 80.00 | 67.00 | 69.50 | 68.25 | % | 0.85 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 81.00 | 66.00 | 68.60 | 67.30 | 26.43 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:55 PM EST |
| 82.00 | 65.00 | 67.60 | 66.30 | 33.67 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:55 PM EST |
| 83.00 | 64.00 | 66.50 | 65.25 | % | 0.79 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 84.00 | 62.90 | 65.60 | 64.25 | % | 0.76 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 85.00 | 61.90 | 64.60 | 63.25 | % | 0.74 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 86.00 | 60.90 | 63.60 | 62.25 | 27.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 87.00 | 60.00 | 62.60 | 61.30 | 24.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 88.00 | 59.00 | 61.40 | 60.20 | 25.11 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:55 PM EST |
| 89.00 | 58.00 | 60.60 | 59.30 | % | 0.67 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 90.00 | 57.00 | 59.60 | 58.30 | 16.55 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:55 PM EST |
| 91.00 | 56.00 | 58.50 | 57.25 | % | 0.63 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 92.00 | 54.90 | 56.90 | 55.90 | % | 0.61 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 93.00 | 53.30 | 56.50 | 54.90 | % | 0.59 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 94.00 | 53.00 | 55.50 | 54.25 | % | 0.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 95.00 | 51.90 | 54.50 | 53.20 | 16.07 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:55 PM EST |
| 96.00 | 51.00 | 53.50 | 52.25 | 46.84 | +28.52 | +155.68% | 0.54 | 5 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 97.00 | 50.10 | 52.50 | 51.30 | 52.53 | +32.78 | +165.98% | 0.53 | 4 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 98.00 | 49.10 | 51.50 | 50.30 | 19.77 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:55 PM EST |
| 99.00 | 48.00 | 50.50 | 49.25 | 38.27 | +26.37 | +221.60% | 0.50 | 2 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 100.00 | 47.00 | 49.50 | 48.25 | 35.30 | +22.56 | +177.08% | 0.48 | 2 | 18 | 1.90 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 101.00 | 46.00 | 48.50 | 47.25 | 48.50 | % | 0.47 | 2 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 102.00 | 45.00 | 47.50 | 46.25 | 42.42 | +29.75 | +234.81% | 0.45 | 1 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 103.00 | 44.10 | 46.50 | 45.30 | 11.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:55 PM EST |
| 104.00 | 43.00 | 45.50 | 44.25 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 105.00 | 41.30 | 44.50 | 42.90 | 8.65 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.50 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/26/2026 3:59:55 PM EST |
| 106.00 | 40.40 | 43.50 | 41.95 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:55 PM EST | |||
| 107.00 | 40.10 | 42.60 | 41.35 | 8.98 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/26/2026 3:59:55 PM EST |
| 108.00 | 39.10 | 41.60 | 40.35 | 38.72 | +31.72 | +453.15% | 0.37 | 22 | 6 | 1.47 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 109.00 | 38.10 | 40.60 | 39.35 | 35.57 | +27.27 | +328.56% | 0.36 | 22 | 22 | 1.53 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 110.00 | 37.10 | 39.70 | 38.40 | 38.78 | +31.93 | +466.14% | 0.35 | 27 | 13 | 1.49 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 111.00 | 36.10 | 38.70 | 37.40 | 33.47 | +25.49 | +319.43% | 0.34 | 27 | 15 | 1.40 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 112.00 | 35.10 | 37.60 | 36.35 | 32.47 | +24.91 | +329.50% | 0.32 | 20 | 5 | 1.42 | 0.99 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 113.00 | 34.00 | 36.60 | 35.30 | 35.84 | +30.20 | +535.47% | 0.31 | 24 | 6 | 1.39 | 0.99 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 114.00 | 33.00 | 35.70 | 34.35 | 30.57 | +24.57 | +409.50% | 0.30 | 20 | 85 | 1.30 | 0.99 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 115.00 | 32.20 | 34.80 | 33.50 | 29.60 | +24.00 | +428.58% | 0.29 | 22 | 56 | 1.32 | 0.99 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 116.00 | 30.50 | 33.80 | 32.15 | 32.91 | +28.25 | +606.23% | 0.28 | 23 | 4 | 1.25 | 0.98 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 117.00 | 29.70 | 32.80 | 31.25 | 27.59 | +23.22 | +531.35% | 0.27 | 21 | 7 | 1.27 | 0.98 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 118.00 | 29.20 | 31.70 | 30.45 | 26.70 | +22.81 | +586.38% | 0.26 | 20 | 6 | 1.16 | 0.98 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 119.00 | 27.80 | 30.10 | 28.95 | 25.75 | +22.33 | +652.93% | 0.24 | 22 | 11 | 1.23 | 0.98 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 120.00 | 27.40 | 29.90 | 28.65 | 28.75 | +24.62 | +596.13% | 0.24 | 28 | 37 | 1.19 | 0.96 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 121.00 | 25.90 | 28.80 | 27.35 | 23.78 | +20.65 | +659.75% | 0.23 | 30 | 50 | 1.09 | 0.96 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 122.00 | 25.30 | 28.10 | 26.70 | 22.77 | +20.07 | +743.34% | 0.22 | 20 | 10 | 1.25 | 0.96 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 123.00 | 24.50 | 27.10 | 25.80 | 21.82 | +19.35 | +783.41% | 0.21 | 20 | 1 | 1.21 | 0.95 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 124.00 | 23.10 | 26.10 | 24.60 | 25.59 | +22.56 | +744.56% | 0.20 | 8 | 2 | 1.10 | 0.94 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 125.00 | 22.20 | 25.00 | 23.60 | 25.98 | +23.22 | +841.31% | 0.19 | 73 | 605 | 1.00 | 0.93 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 126.00 | 21.70 | 24.30 | 23.00 | 19.65 | +17.34 | +750.65% | 0.18 | 2 | 7 | 1.06 | 0.93 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 127.00 | 20.60 | 22.90 | 21.75 | % | 0.17 | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.18 | 8/26/2026 3:59:55 PM EST | |||
| 128.00 | 19.90 | 22.20 | 21.05 | 16.38 | +14.53 | +785.41% | 0.16 | 8 | 4 | 1.05 | 0.90 | 0.01 | -0.20 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 129.00 | 19.10 | 21.60 | 20.35 | % | 0.16 | 0 | 0 | 1.01 | 0.89 | 0.01 | -0.22 | 8/26/2026 3:59:55 PM EST | |||
| 130.00 | 17.70 | 20.80 | 19.25 | 18.66 | +16.73 | +866.84% | 0.15 | 45 | 41 | 0.99 | 0.88 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 131.00 | 17.30 | 19.90 | 18.60 | 14.20 | % | 0.14 | 9 | 0 | 0.77 | 0.87 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 132.00 | 16.30 | 19.00 | 17.65 | 18.86 | % | 0.13 | 2 | 0 | 0.77 | 0.86 | 0.01 | -0.25 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 133.00 | 15.70 | 18.20 | 16.95 | % | 0.13 | 0 | 0 | 0.81 | 0.84 | 0.01 | -0.25 | 8/26/2026 3:59:55 PM EST | |||
| 134.00 | 14.90 | 17.40 | 16.15 | % | 0.12 | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.27 | 8/26/2026 3:59:55 PM EST | |||
| 135.00 | 14.00 | 16.40 | 15.20 | 15.85 | +14.75 | +1,340.91% | 0.11 | 4 | 8 | 0.77 | 0.81 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 136.00 | 13.30 | 15.90 | 14.60 | 10.56 | +9.41 | +818.27% | 0.11 | 9 | 2 | 0.79 | 0.79 | 0.02 | -0.29 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 137.00 | 12.50 | 15.00 | 13.75 | 9.81 | % | 0.10 | 6 | 0 | 0.78 | 0.77 | 0.02 | -0.30 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 138.00 | 11.80 | 13.60 | 12.70 | 6.70 | % | 0.09 | 2 | 0 | 0.73 | 0.75 | 0.02 | -0.32 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 139.00 | 11.00 | 13.00 | 12.00 | 6.58 | % | 0.09 | 3 | 0 | 0.73 | 0.73 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 140.00 | 10.40 | 12.80 | 11.60 | 13.05 | +12.20 | +1,435.30% | 0.08 | 129 | 91 | 0.77 | 0.71 | 0.02 | -0.34 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 141.00 | 9.60 | 12.30 | 10.95 | 8.50 | +7.65 | +900.00% | 0.08 | 16 | 5 | 0.77 | 0.69 | 0.02 | -0.35 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 142.00 | 9.10 | 11.50 | 10.30 | 11.00 | % | 0.07 | 4 | 0 | 0.77 | 0.67 | 0.02 | -0.35 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 143.00 | 8.40 | 10.70 | 9.55 | 10.40 | % | 0.07 | 36 | 0 | 0.75 | 0.64 | 0.02 | -0.36 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 144.00 | 7.20 | 9.90 | 8.55 | 8.70 | % | 0.06 | 47 | 0 | 0.70 | 0.62 | 0.02 | -0.37 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 145.00 | 7.20 | 8.70 | 7.95 | 7.90 | +7.35 | +1,336.37% | 0.05 | 548 | 7 | 0.70 | 0.59 | 0.02 | -0.37 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 150.00 | 4.70 | 6.10 | 5.40 | 5.70 | +5.37 | +1,627.28% | 0.04 | 894 | 1 | 0.69 | 0.47 | 0.03 | -0.37 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 155.00 | 1.90 | 3.70 | 2.80 | 3.45 | +3.21 | +1,337.50% | 0.02 | 1,049 | 10 | 0.60 | 0.34 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.30 | -76.93% | 0.00 | 1 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.24 | -63.16% | 0.00 | 1 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 3:59:55 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.59 | -92.19% | 0.01 | 1 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 1.04 | +0.34 | +48.58% | 0.00 | 1 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.98 | -98.00% | 0.00 | 15 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.25 | -96.16% | 0.00 | 10 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.30 | -96.30% | 0.00 | 11 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.45 | -96.67% | 0.00 | 8 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.45 | -96.67% | 0.00 | 3 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.65 | -97.06% | 0.00 | 26 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.13 | -99.07% | 0.00 | 8 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.45 | -99.19% | 0.00 | 36 | 331 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 1.45 | 0.73 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 2.13 | -0.38 | -15.14% | 0.01 | 1 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.15 | -3.55 | -95.95% | 0.00 | 15 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | -3.87 | -97.49% | 0.00 | 3 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 14 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 102.00 | 0.00 | 1.90 | 0.95 | 0.20 | -4.00 | -95.24% | 0.01 | 1 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.70 | 0.35 | 0.06 | -4.69 | -98.74% | 0.00 | 3 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 1.45 | 0.73 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 5.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 1.35 | 0.68 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 0.60 | 0.30 | 0.05 | -6.79 | -99.27% | 0.00 | 27 | 145 | 1.31 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 1.70 | 0.85 | 0.59 | -6.69 | -91.90% | 0.01 | 6 | 17 | 1.65 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.32 | -7.81 | -96.07% | 0.01 | 1 | 18 | 1.73 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.10 | -7.03 | -98.60% | 0.00 | 8 | 6 | 1.26 | -0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 0.10 | -8.42 | -98.83% | 0.01 | 3 | 6 | 1.38 | -0.01 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 2.20 | 1.10 | 7.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 2.20 | 1.10 | 9.53 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 2.20 | 1.10 | 10.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | -0.01 | 0.00 | -0.06 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.65 | 0.83 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | -0.01 | 0.00 | -0.07 | 8/12/2026 | 8/26/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.20 | -11.65 | -98.32% | 0.00 | 21 | 4 | 1.00 | -0.02 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 117.00 | 0.10 | 0.45 | 0.28 | 0.10 | -12.04 | -99.18% | 0.00 | 6 | 4 | 0.87 | -0.02 | 0.00 | -0.09 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 118.00 | 0.10 | 1.45 | 0.78 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.09 | 8/26/2026 3:59:55 PM EST | |||
| 119.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.09 | 8/26/2026 3:59:55 PM EST | |||
| 120.00 | 0.05 | 0.50 | 0.28 | 0.32 | % | 0.00 | 55 | 0 | 0.80 | -0.04 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.60 | % | 0.00 | 5 | 0 | 1.00 | -0.04 | 0.00 | -0.12 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 122.00 | 0.05 | 2.45 | 1.25 | 0.45 | % | 0.01 | 19 | 0 | 0.72 | -0.04 | 0.00 | -0.13 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 123.00 | 0.00 | 1.95 | 0.98 | 0.52 | % | 0.01 | 2 | 0 | 1.17 | -0.05 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 124.00 | 0.00 | 2.25 | 1.13 | 0.53 | % | 0.01 | 2 | 0 | 0.84 | -0.06 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 125.00 | 0.25 | 0.70 | 0.48 | 0.70 | -17.93 | -96.25% | 0.00 | 137 | 10 | 0.79 | -0.07 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.98 | -0.07 | 0.01 | -0.16 | 8/26/2026 3:59:55 PM EST | |||
| 127.00 | 0.10 | 1.30 | 0.70 | 0.60 | % | 0.01 | 9 | 0 | 0.90 | -0.08 | 0.01 | -0.18 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 128.00 | 0.05 | 2.20 | 1.13 | 0.97 | % | 0.01 | 3 | 0 | 0.72 | -0.10 | 0.01 | -0.20 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 129.00 | 0.80 | 1.50 | 1.15 | 0.95 | % | 0.01 | 13 | 0 | 0.72 | -0.11 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 130.00 | 0.75 | 1.10 | 0.93 | 1.03 | % | 0.01 | 208 | 0 | 0.70 | -0.12 | 0.01 | -0.22 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 131.00 | 0.40 | 1.65 | 1.03 | 1.60 | % | 0.01 | 5 | 0 | 0.68 | -0.13 | 0.01 | -0.24 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 132.00 | 0.05 | 2.75 | 1.40 | 1.33 | % | 0.01 | 43 | 0 | 0.65 | -0.14 | 0.01 | -0.25 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 133.00 | 0.85 | 3.10 | 1.98 | 1.70 | % | 0.01 | 33 | 0 | 0.79 | -0.16 | 0.01 | -0.25 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 134.00 | 0.70 | 2.65 | 1.68 | 2.45 | % | 0.01 | 11 | 0 | 0.66 | -0.17 | 0.01 | -0.27 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 135.00 | 1.45 | 3.40 | 2.43 | 1.60 | % | 0.02 | 453 | 0 | 0.79 | -0.19 | 0.02 | -0.28 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 136.00 | 0.55 | 3.70 | 2.13 | 1.30 | % | 0.02 | 30 | 0 | 0.69 | -0.21 | 0.02 | -0.29 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 137.00 | 0.75 | 3.70 | 2.23 | 1.75 | % | 0.02 | 14 | 0 | 0.67 | -0.23 | 0.02 | -0.30 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 138.00 | 1.10 | 3.80 | 2.45 | 2.10 | % | 0.02 | 18 | 0 | 0.68 | -0.25 | 0.02 | -0.32 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 139.00 | 2.15 | 3.40 | 2.78 | 2.20 | % | 0.02 | 108 | 0 | 0.69 | -0.27 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 140.00 | 2.40 | 4.10 | 3.25 | 3.00 | % | 0.02 | 400 | 0 | 0.71 | -0.29 | 0.02 | -0.34 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 141.00 | 1.90 | 4.60 | 3.25 | 2.75 | % | 0.02 | 23 | 0 | 0.67 | -0.31 | 0.02 | -0.35 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 142.00 | 2.80 | 4.90 | 3.85 | 3.00 | % | 0.03 | 109 | 0 | 0.70 | -0.33 | 0.02 | -0.35 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 143.00 | 2.65 | 5.50 | 4.08 | 3.60 | % | 0.03 | 80 | 0 | 0.68 | -0.36 | 0.02 | -0.36 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 144.00 | 3.10 | 5.50 | 4.30 | 3.83 | % | 0.03 | 72 | 0 | 0.66 | -0.38 | 0.02 | -0.37 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 145.00 | 4.60 | 6.00 | 5.30 | 5.10 | % | 0.04 | 1,015 | 0 | 0.73 | -0.41 | 0.02 | -0.37 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 150.00 | 6.60 | 8.00 | 7.30 | 7.40 | % | 0.05 | 1,010 | 0 | 0.66 | -0.53 | 0.03 | -0.37 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 155.00 | 10.00 | 11.40 | 10.70 | 10.00 | % | 0.07 | 351 | 0 | 0.57 | -0.66 | 0.02 | -0.33 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |