Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $61.18 as of 8/18/2026 7:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.50 | 21.00 | 19.75 | % | 0.56 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 36.00 | 17.50 | 20.10 | 18.80 | % | 0.52 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 37.00 | 16.50 | 19.10 | 17.80 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 38.00 | 15.50 | 18.10 | 16.80 | % | 0.44 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 39.00 | 14.70 | 17.10 | 15.90 | % | 0.41 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 40.00 | 13.80 | 15.80 | 14.80 | % | 0.37 | 0 | 0 | 1.40 | 0.99 | 0.01 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 41.00 | 12.80 | 15.30 | 14.05 | % | 0.34 | 0 | 0 | 1.52 | 0.98 | 0.01 | -0.01 | 8/18/2026 3:59:56 PM EST | |||
| 42.00 | 11.90 | 14.30 | 13.10 | % | 0.31 | 0 | 0 | 1.43 | 0.97 | 0.01 | -0.01 | 8/18/2026 3:59:56 PM EST | |||
| 43.00 | 10.90 | 12.90 | 11.90 | 14.18 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.20 | 0.95 | 0.01 | -0.02 | 8/13/2026 | 8/18/2026 3:59:56 PM EST |
| 44.00 | 10.00 | 12.50 | 11.25 | 15.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.33 | 0.93 | 0.02 | -0.03 | 8/14/2026 | 8/18/2026 3:59:56 PM EST |
| 45.00 | 9.30 | 10.80 | 10.05 | 13.25 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.01 | 0.91 | 0.02 | -0.04 | 8/14/2026 | 8/18/2026 3:59:56 PM EST |
| 46.00 | 7.70 | 10.60 | 9.15 | % | 0.20 | 0 | 0 | 1.19 | 0.88 | 0.02 | -0.04 | 8/18/2026 3:59:56 PM EST | |||
| 47.00 | 7.60 | 9.80 | 8.70 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.16 | 0.85 | 0.03 | -0.05 | 7/30/2026 | 8/18/2026 3:59:56 PM EST |
| 48.00 | 6.90 | 8.60 | 7.75 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.82 | 0.03 | -0.06 | 8/14/2026 | 8/18/2026 3:59:56 PM EST |
| 49.00 | 5.80 | 8.50 | 7.15 | 9.27 | -2.73 | -22.75% | 0.15 | 2 | 4 | 1.19 | 0.78 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 50.00 | 4.70 | 7.50 | 6.10 | 6.00 | -6.15 | -50.62% | 0.12 | 13 | 23 | 1.07 | 0.74 | 0.04 | -0.08 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 51.00 | 5.20 | 6.40 | 5.80 | 6.50 | -1.60 | -19.76% | 0.11 | 3 | 59 | 0.80 | 0.70 | 0.04 | -0.08 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 52.00 | 4.30 | 6.30 | 5.30 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 151 | 0.82 | 0.65 | 0.04 | -0.09 | 8/14/2026 | 8/18/2026 3:59:56 PM EST |
| 53.00 | 3.80 | 5.70 | 4.75 | 4.66 | -2.04 | -30.45% | 0.09 | 1 | 1 | 0.83 | 0.61 | 0.04 | -0.09 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 54.00 | 3.30 | 4.20 | 3.75 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.72 | 0.56 | 0.05 | -0.10 | 8/10/2026 | 8/18/2026 3:59:56 PM EST |
| 55.00 | 2.20 | 4.00 | 3.10 | 3.20 | -3.78 | -54.16% | 0.06 | 4 | 82 | 0.69 | 0.52 | 0.05 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 56.00 | 2.05 | 4.20 | 3.13 | 2.76 | -2.44 | -46.93% | 0.06 | 4 | 0 | 0.78 | 0.47 | 0.05 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 57.00 | 1.45 | 3.80 | 2.63 | 2.45 | -2.25 | -47.88% | 0.05 | 7 | 5 | 0.76 | 0.43 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 58.00 | 1.20 | 2.75 | 1.98 | 2.20 | -3.97 | -64.35% | 0.03 | 12 | 1 | 0.69 | 0.39 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 59.00 | 0.85 | 2.45 | 1.65 | 1.75 | -3.75 | -68.19% | 0.03 | 2 | 4 | 0.68 | 0.35 | 0.04 | -0.09 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 60.00 | 1.30 | 2.15 | 1.73 | 1.50 | -3.50 | -70.00% | 0.03 | 15 | 34 | 0.77 | 0.31 | 0.04 | -0.09 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 61.00 | 1.05 | 1.75 | 1.40 | 1.44 | -1.46 | -50.35% | 0.02 | 1 | 9 | 0.75 | 0.27 | 0.04 | -0.08 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 62.00 | 0.75 | 1.35 | 1.05 | 3.89 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.71 | 0.24 | 0.04 | -0.08 | 8/17/2026 | 8/18/2026 3:59:56 PM EST |
| 63.00 | 0.80 | 1.65 | 1.23 | 1.10 | -2.47 | -69.19% | 0.02 | 1 | 5 | 0.81 | 0.21 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 64.00 | 0.65 | 1.45 | 1.05 | 0.75 | -2.38 | -76.04% | 0.02 | 3 | 10 | 0.81 | 0.19 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 65.00 | 0.55 | 1.10 | 0.83 | 0.63 | -1.94 | -75.49% | 0.01 | 5 | 14 | 0.74 | 0.16 | 0.03 | -0.06 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 66.00 | 0.40 | 0.90 | 0.65 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.77 | 0.14 | 0.02 | -0.06 | 8/17/2026 | 8/18/2026 3:59:56 PM EST |
| 67.00 | 0.25 | 0.85 | 0.55 | 0.72 | -1.13 | -61.09% | 0.01 | 2 | 22 | 0.76 | 0.12 | 0.02 | -0.05 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 68.00 | 0.25 | 1.00 | 0.63 | 0.70 | -1.30 | -65.00% | 0.01 | 3 | 15 | 0.82 | 0.10 | 0.02 | -0.05 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 69.00 | 0.20 | 1.00 | 0.60 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.09 | 0.02 | -0.04 | 8/13/2026 | 8/18/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.80 | 0.43 | 0.30 | -1.20 | -80.00% | 0.01 | 40 | 105 | 0.77 | 0.07 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.16 | -0.49 | -75.39% | 0.00 | 47 | 50 | 1.08 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 40 | 1.28 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,499 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | -0.01 | 0.01 | 0.00 | 8/13/2026 | 8/18/2026 3:59:56 PM EST |
| 41.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 16 | 8 | 0.89 | -0.02 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 42.00 | 0.15 | 0.55 | 0.35 | 0.20 | -0.10 | -33.34% | 0.01 | 12 | 10 | 0.87 | -0.03 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 43.00 | 0.05 | 0.80 | 0.43 | 0.30 | +0.12 | +66.67% | 0.01 | 8 | 34 | 0.80 | -0.05 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 44.00 | 0.15 | 0.50 | 0.33 | 0.39 | +0.24 | +160.00% | 0.01 | 2 | 13 | 0.73 | -0.07 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 45.00 | 0.30 | 0.60 | 0.45 | 0.50 | +0.36 | +257.15% | 0.01 | 15 | 37 | 0.73 | -0.09 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 46.00 | 0.50 | 0.85 | 0.68 | 0.65 | +0.42 | +182.61% | 0.01 | 1 | 13 | 0.78 | -0.12 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 47.00 | 0.55 | 0.90 | 0.73 | 0.90 | +0.63 | +233.34% | 0.02 | 4 | 4 | 0.73 | -0.15 | 0.03 | -0.05 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 48.00 | 0.25 | 1.50 | 0.88 | 1.13 | +0.79 | +232.36% | 0.02 | 4 | 36 | 0.69 | -0.18 | 0.03 | -0.06 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 49.00 | 0.65 | 1.80 | 1.23 | 1.40 | +1.00 | +250.00% | 0.03 | 6 | 7 | 0.74 | -0.22 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 50.00 | 1.30 | 2.15 | 1.73 | 1.50 | +1.00 | +200.00% | 0.03 | 39 | 40 | 0.80 | -0.26 | 0.04 | -0.08 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 51.00 | 1.00 | 2.25 | 1.63 | 1.95 | +1.32 | +209.53% | 0.03 | 10 | 8 | 0.69 | -0.30 | 0.04 | -0.08 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 52.00 | 2.00 | 2.75 | 2.38 | 2.49 | +0.24 | +10.67% | 0.05 | 3 | 5 | 0.78 | -0.35 | 0.04 | -0.09 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 53.00 | 2.45 | 2.85 | 2.65 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | -0.39 | 0.04 | -0.09 | 8/13/2026 | 8/18/2026 3:59:56 PM EST |
| 54.00 | 2.15 | 4.10 | 3.13 | 3.50 | +2.30 | +191.67% | 0.06 | 10 | 318 | 0.74 | -0.44 | 0.05 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 55.00 | 3.00 | 4.70 | 3.85 | 3.78 | +2.32 | +158.91% | 0.07 | 13 | 26 | 0.78 | -0.48 | 0.05 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 56.00 | 3.90 | 4.80 | 4.35 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.77 | -0.53 | 0.05 | -0.10 | 8/17/2026 | 8/18/2026 3:59:56 PM EST |
| 57.00 | 4.40 | 5.90 | 5.15 | 5.26 | +3.16 | +150.48% | 0.09 | 27 | 4 | 0.81 | -0.57 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 58.00 | 5.10 | 6.00 | 5.55 | 5.80 | +3.40 | +141.67% | 0.10 | 7 | 11 | 0.76 | -0.61 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 59.00 | 5.60 | 7.00 | 6.30 | 5.30 | +1.10 | +26.19% | 0.11 | 7 | 3 | 0.77 | -0.65 | 0.04 | -0.09 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 60.00 | 5.40 | 8.10 | 6.75 | 3.45 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.65 | -0.69 | 0.04 | -0.09 | 8/17/2026 | 8/18/2026 3:59:56 PM EST |
| 61.00 | 6.70 | 8.50 | 7.60 | % | 0.12 | 0 | 0 | 0.70 | -0.73 | 0.04 | -0.08 | 8/18/2026 3:59:56 PM EST | |||
| 62.00 | 8.00 | 9.40 | 8.70 | % | 0.14 | 0 | 0 | 0.80 | -0.76 | 0.04 | -0.08 | 8/18/2026 3:59:56 PM EST | |||
| 63.00 | 8.70 | 10.30 | 9.50 | % | 0.15 | 0 | 0 | 0.78 | -0.79 | 0.03 | -0.07 | 8/18/2026 3:59:56 PM EST | |||
| 64.00 | 8.80 | 11.10 | 9.95 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.02 | -0.81 | 0.03 | -0.07 | 8/12/2026 | 8/18/2026 3:59:56 PM EST |
| 65.00 | 9.50 | 11.80 | 10.65 | 11.12 | % | 0.16 | 1 | 0 | 0.99 | -0.84 | 0.03 | -0.06 | 8/18/2026 | 8/18/2026 3:59:56 PM EST | |
| 66.00 | 10.50 | 12.90 | 11.70 | % | 0.18 | 0 | 0 | 1.06 | -0.86 | 0.02 | -0.06 | 8/18/2026 3:59:56 PM EST | |||
| 67.00 | 11.40 | 13.80 | 12.60 | % | 0.19 | 0 | 0 | 1.08 | -0.88 | 0.02 | -0.05 | 8/18/2026 3:59:56 PM EST | |||
| 68.00 | 12.30 | 14.80 | 13.55 | % | 0.20 | 0 | 0 | 1.13 | -0.90 | 0.02 | -0.05 | 8/18/2026 3:59:56 PM EST | |||
| 69.00 | 13.30 | 15.70 | 14.50 | % | 0.21 | 0 | 0 | 1.14 | -0.91 | 0.02 | -0.04 | 8/18/2026 3:59:56 PM EST | |||
| 70.00 | 13.60 | 17.20 | 15.40 | 14.06 | +4.41 | +45.70% | 0.22 | 4 | 3 | 1.33 | -0.93 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:56 PM EST |
| 75.00 | 19.10 | 21.50 | 20.30 | % | 0.27 | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.02 | 8/18/2026 3:59:56 PM EST | |||
| 80.00 | 24.00 | 26.40 | 25.20 | % | 0.32 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:56 PM EST |