Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $548.70 as of 7/24/2026 7:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 478.55 | 486.55 | 482.55 | % | 12.06 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 45.00 | 473.55 | 481.55 | 477.55 | % | 10.61 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 50.00 | 468.60 | 476.60 | 472.60 | % | 9.45 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 55.00 | 463.60 | 471.60 | 467.60 | % | 8.50 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 60.00 | 458.65 | 466.65 | 462.65 | % | 7.71 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 65.00 | 453.70 | 461.65 | 457.68 | % | 7.04 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 70.00 | 448.70 | 456.65 | 452.68 | % | 6.47 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 75.00 | 443.00 | 451.85 | 447.43 | % | 5.97 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 80.00 | 438.75 | 446.75 | 442.75 | % | 5.53 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 85.00 | 433.80 | 441.75 | 437.78 | % | 5.15 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 90.00 | 428.80 | 436.80 | 432.80 | % | 4.81 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 95.00 | 423.85 | 431.80 | 427.83 | % | 4.50 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 100.00 | 418.85 | 426.85 | 422.85 | % | 4.23 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 105.00 | 413.90 | 421.15 | 417.53 | % | 3.98 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 110.00 | 408.95 | 416.90 | 412.93 | % | 3.75 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 115.00 | 403.95 | 411.95 | 407.95 | % | 3.55 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 120.00 | 399.00 | 406.95 | 402.98 | % | 3.36 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 125.00 | 394.05 | 402.05 | 398.05 | % | 3.18 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 130.00 | 389.10 | 397.00 | 393.05 | % | 3.02 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 135.00 | 384.15 | 392.00 | 388.08 | % | 2.87 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 140.00 | 379.15 | 387.00 | 383.08 | % | 2.74 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 145.00 | 374.20 | 382.00 | 378.10 | % | 2.61 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 150.00 | 369.25 | 377.35 | 373.30 | % | 2.49 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 155.00 | 364.30 | 372.30 | 368.30 | % | 2.38 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 160.00 | 359.35 | 367.35 | 363.35 | % | 2.27 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 165.00 | 354.40 | 362.40 | 358.40 | % | 2.17 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 170.00 | 349.45 | 357.45 | 353.45 | % | 2.08 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 175.00 | 344.50 | 352.50 | 348.50 | 353.96 | % | 1.99 | 1 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 180.00 | 339.55 | 347.55 | 343.55 | % | 1.91 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 185.00 | 334.60 | 342.60 | 338.60 | % | 1.83 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 190.00 | 329.65 | 337.65 | 333.65 | % | 1.76 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 195.00 | 324.70 | 332.70 | 328.70 | % | 1.69 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 200.00 | 319.80 | 327.75 | 323.78 | % | 1.62 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 205.00 | 314.85 | 322.80 | 318.83 | % | 1.56 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 210.00 | 309.90 | 317.90 | 313.90 | % | 1.49 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 215.00 | 305.00 | 312.95 | 308.98 | % | 1.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 220.00 | 300.05 | 308.00 | 304.03 | 314.58 | % | 1.38 | 2 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 225.00 | 295.10 | 303.00 | 299.05 | % | 1.33 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 230.00 | 290.15 | 298.00 | 294.08 | % | 1.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 235.00 | 285.25 | 293.25 | 289.25 | % | 1.23 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 240.00 | 280.35 | 288.35 | 284.35 | % | 1.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 245.00 | 275.40 | 283.40 | 279.40 | % | 1.14 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 250.00 | 270.55 | 278.50 | 274.53 | % | 1.10 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 255.00 | 265.65 | 273.60 | 269.63 | % | 1.06 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 260.00 | 260.75 | 268.70 | 264.73 | % | 1.02 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 265.00 | 255.85 | 263.85 | 259.85 | % | 0.98 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 270.00 | 250.95 | 258.95 | 254.95 | % | 0.94 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 275.00 | 246.10 | 254.00 | 250.05 | % | 0.91 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 280.00 | 241.25 | 249.40 | 245.33 | % | 0.88 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.08 | 7/24/2026 3:59:51 PM EST | |||
| 285.00 | 236.40 | 244.55 | 240.48 | % | 0.84 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 290.00 | 231.55 | 239.75 | 235.65 | % | 0.81 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 295.00 | 226.75 | 234.85 | 230.80 | % | 0.78 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.10 | 7/24/2026 3:59:51 PM EST | |||
| 300.00 | 221.95 | 230.05 | 226.00 | % | 0.75 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.11 | 7/24/2026 3:59:51 PM EST | |||
| 305.00 | 217.15 | 225.00 | 221.08 | % | 0.72 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.12 | 7/24/2026 3:59:51 PM EST | |||
| 310.00 | 212.35 | 220.55 | 216.45 | % | 0.70 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.14 | 7/24/2026 3:59:51 PM EST | |||
| 315.00 | 207.60 | 215.80 | 211.70 | % | 0.67 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.15 | 7/24/2026 3:59:51 PM EST | |||
| 320.00 | 202.90 | 211.05 | 206.98 | % | 0.65 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.16 | 7/24/2026 3:59:51 PM EST | |||
| 325.00 | 198.20 | 206.00 | 202.10 | % | 0.62 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.17 | 7/24/2026 3:59:51 PM EST | |||
| 330.00 | 193.50 | 201.65 | 197.58 | % | 0.60 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.19 | 7/24/2026 3:59:51 PM EST | |||
| 335.00 | 188.85 | 197.00 | 192.93 | % | 0.58 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.20 | 7/24/2026 3:59:51 PM EST | |||
| 340.00 | 184.20 | 192.00 | 188.10 | % | 0.55 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.22 | 7/24/2026 3:59:51 PM EST | |||
| 345.00 | 179.65 | 187.80 | 183.73 | % | 0.53 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.23 | 7/24/2026 3:59:51 PM EST | |||
| 350.00 | 175.10 | 183.00 | 179.05 | % | 0.51 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.25 | 7/24/2026 3:59:51 PM EST | |||
| 355.00 | 170.55 | 178.70 | 174.63 | % | 0.49 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.26 | 7/24/2026 3:59:51 PM EST | |||
| 360.00 | 166.05 | 174.00 | 170.03 | % | 0.47 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.28 | 7/24/2026 3:59:51 PM EST | |||
| 365.00 | 161.65 | 169.80 | 165.73 | % | 0.45 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.30 | 7/24/2026 3:59:51 PM EST | |||
| 370.00 | 157.25 | 165.40 | 161.33 | % | 0.44 | 0 | 0 | 0.80 | 0.91 | 0.00 | -0.31 | 7/24/2026 3:59:51 PM EST | |||
| 375.00 | 152.90 | 161.05 | 156.98 | % | 0.42 | 0 | 0 | 0.81 | 0.91 | 0.00 | -0.33 | 7/24/2026 3:59:51 PM EST | |||
| 380.00 | 148.60 | 156.75 | 152.68 | % | 0.40 | 0 | 0 | 0.80 | 0.90 | 0.00 | -0.35 | 7/24/2026 3:59:51 PM EST | |||
| 385.00 | 144.35 | 152.50 | 148.43 | % | 0.39 | 0 | 0 | 0.80 | 0.89 | 0.00 | -0.37 | 7/24/2026 3:59:51 PM EST | |||
| 390.00 | 140.15 | 148.25 | 144.20 | % | 0.37 | 0 | 0 | 0.82 | 0.88 | 0.00 | -0.39 | 7/24/2026 3:59:51 PM EST | |||
| 395.00 | 136.00 | 144.00 | 140.00 | 139.70 | % | 0.35 | 9 | 0 | 0.81 | 0.87 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 400.00 | 131.95 | 140.00 | 135.98 | 135.70 | % | 0.34 | 9 | 0 | 0.80 | 0.86 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 405.00 | 127.90 | 136.00 | 131.95 | % | 0.33 | 0 | 0 | 0.82 | 0.85 | 0.00 | -0.44 | 7/24/2026 3:59:51 PM EST | |||
| 410.00 | 123.95 | 132.00 | 127.98 | % | 0.31 | 0 | 0 | 0.80 | 0.84 | 0.00 | -0.46 | 7/24/2026 3:59:51 PM EST | |||
| 415.00 | 120.05 | 128.00 | 124.03 | % | 0.30 | 0 | 0 | 0.81 | 0.83 | 0.00 | -0.47 | 7/24/2026 3:59:51 PM EST | |||
| 420.00 | 116.20 | 124.35 | 120.28 | % | 0.29 | 0 | 0 | 0.80 | 0.82 | 0.00 | -0.49 | 7/24/2026 3:59:51 PM EST | |||
| 425.00 | 112.45 | 120.55 | 116.50 | % | 0.27 | 0 | 0 | 0.81 | 0.81 | 0.00 | -0.51 | 7/24/2026 3:59:51 PM EST | |||
| 430.00 | 108.75 | 116.85 | 112.80 | % | 0.26 | 0 | 0 | 0.80 | 0.80 | 0.00 | -0.52 | 7/24/2026 3:59:51 PM EST | |||
| 435.00 | 105.10 | 113.25 | 109.18 | % | 0.25 | 0 | 0 | 0.81 | 0.79 | 0.00 | -0.54 | 7/24/2026 3:59:51 PM EST | |||
| 440.00 | 101.55 | 109.70 | 105.63 | % | 0.24 | 0 | 0 | 0.81 | 0.78 | 0.00 | -0.55 | 7/24/2026 3:59:51 PM EST | |||
| 445.00 | 98.05 | 106.20 | 102.13 | % | 0.23 | 0 | 0 | 0.80 | 0.77 | 0.00 | -0.56 | 7/24/2026 3:59:51 PM EST | |||
| 450.00 | 94.65 | 102.60 | 98.63 | % | 0.22 | 0 | 0 | 0.80 | 0.75 | 0.00 | -0.58 | 7/24/2026 3:59:51 PM EST | |||
| 455.00 | 91.30 | 99.40 | 95.35 | % | 0.21 | 0 | 0 | 0.80 | 0.74 | 0.00 | -0.59 | 7/24/2026 3:59:51 PM EST | |||
| 460.00 | 88.00 | 96.10 | 92.05 | % | 0.20 | 0 | 0 | 0.80 | 0.73 | 0.00 | -0.60 | 7/24/2026 3:59:51 PM EST | |||
| 465.00 | 84.80 | 92.90 | 88.85 | % | 0.19 | 0 | 0 | 0.79 | 0.72 | 0.00 | -0.62 | 7/24/2026 3:59:51 PM EST | |||
| 470.00 | 81.65 | 89.70 | 85.68 | 96.32 | % | 0.18 | 5 | 0 | 0.80 | 0.70 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 475.00 | 78.60 | 86.70 | 82.65 | % | 0.17 | 0 | 0 | 0.79 | 0.69 | 0.00 | -0.64 | 7/24/2026 3:59:51 PM EST | |||
| 480.00 | 75.60 | 83.75 | 79.68 | % | 0.17 | 0 | 0 | 0.79 | 0.68 | 0.00 | -0.65 | 7/24/2026 3:59:51 PM EST | |||
| 485.00 | 72.70 | 80.80 | 76.75 | 77.02 | % | 0.16 | 26 | 0 | 0.79 | 0.66 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 490.00 | 69.65 | 78.00 | 73.83 | 84.18 | % | 0.15 | 1 | 0 | 0.79 | 0.65 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 495.00 | 67.15 | 75.25 | 71.20 | % | 0.14 | 0 | 0 | 0.79 | 0.63 | 0.00 | -0.67 | 7/24/2026 3:59:51 PM EST | |||
| 500.00 | 64.60 | 72.55 | 68.58 | 73.95 | -16.92 | -18.62% | 0.14 | 1 | 1 | 0.79 | 0.62 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 505.00 | 62.00 | 70.00 | 66.00 | 66.81 | % | 0.13 | 6 | 0 | 0.79 | 0.61 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 510.00 | 59.45 | 65.90 | 62.68 | % | 0.12 | 0 | 0 | 0.79 | 0.59 | 0.00 | -0.69 | 7/24/2026 3:59:51 PM EST | |||
| 515.00 | 57.00 | 62.95 | 59.98 | 79.87 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 0.58 | 0.00 | -0.69 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 520.00 | 54.60 | 60.65 | 57.63 | 60.03 | % | 0.11 | 2 | 0 | 0.79 | 0.56 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 525.00 | 52.30 | 58.40 | 55.35 | 57.35 | % | 0.11 | 20 | 0 | 0.79 | 0.55 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 530.00 | 50.40 | 57.50 | 53.95 | 55.10 | -11.33 | -17.06% | 0.10 | 42 | 4 | 0.79 | 0.54 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 535.00 | 47.85 | 54.05 | 50.95 | 60.00 | -4.02 | -6.28% | 0.10 | 1 | 4 | 0.79 | 0.52 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 540.00 | 47.50 | 51.10 | 49.30 | 57.13 | +0.83 | +1.48% | 0.09 | 38 | 8 | 0.79 | 0.51 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 545.00 | 43.70 | 50.40 | 47.05 | 54.85 | -5.75 | -9.49% | 0.09 | 9 | 4 | 0.79 | 0.50 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 550.00 | 42.55 | 47.10 | 44.83 | 44.65 | -11.85 | -20.98% | 0.08 | 35 | 11 | 0.79 | 0.48 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 555.00 | 39.80 | 46.30 | 43.05 | 50.00 | -5.00 | -9.10% | 0.08 | 7 | 3 | 0.78 | 0.47 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 560.00 | 37.95 | 44.80 | 41.38 | 48.76 | -4.24 | -8.00% | 0.07 | 24 | 10 | 0.78 | 0.45 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 565.00 | 36.20 | 42.80 | 39.50 | 45.00 | % | 0.07 | 4 | 0 | 0.78 | 0.44 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 570.00 | 34.85 | 41.10 | 37.98 | 41.64 | -2.16 | -4.94% | 0.07 | 2 | 5 | 0.79 | 0.43 | 0.00 | -0.67 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 575.00 | 32.85 | 39.80 | 36.33 | 40.00 | % | 0.06 | 44 | 0 | 0.79 | 0.42 | 0.00 | -0.67 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 580.00 | 31.30 | 38.00 | 34.65 | 35.00 | -7.06 | -16.79% | 0.06 | 23 | 12 | 0.78 | 0.40 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 585.00 | 29.85 | 36.50 | 33.18 | 36.89 | -3.21 | -8.01% | 0.06 | 2 | 28 | 0.78 | 0.39 | 0.00 | -0.66 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 590.00 | 28.30 | 35.05 | 31.68 | 38.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.78 | 0.38 | 0.00 | -0.65 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 595.00 | 26.85 | 33.70 | 30.28 | 34.53 | -2.16 | -5.89% | 0.05 | 2 | 3 | 0.78 | 0.37 | 0.00 | -0.64 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 600.00 | 25.50 | 32.35 | 28.93 | 29.35 | -7.45 | -20.25% | 0.05 | 6 | 2 | 0.78 | 0.35 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 605.00 | 24.00 | 31.30 | 27.65 | 31.30 | -4.10 | -11.59% | 0.05 | 3 | 1 | 0.79 | 0.34 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 610.00 | 22.95 | 29.90 | 26.43 | 26.77 | -8.23 | -23.52% | 0.04 | 4 | 7 | 0.78 | 0.33 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 615.00 | 21.75 | 28.70 | 25.23 | 28.40 | % | 0.04 | 3 | 0 | 0.78 | 0.32 | 0.00 | -0.61 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 620.00 | 21.00 | 28.05 | 24.53 | 25.43 | -5.18 | -16.93% | 0.04 | 4 | 6 | 0.78 | 0.31 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 625.00 | 19.45 | 26.50 | 22.98 | 24.40 | -5.20 | -17.57% | 0.04 | 3 | 3 | 0.78 | 0.30 | 0.00 | -0.59 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 630.00 | 18.40 | 25.45 | 21.93 | % | 0.03 | 0 | 0 | 0.78 | 0.29 | 0.00 | -0.58 | 7/24/2026 3:59:51 PM EST | |||
| 640.00 | 16.10 | 23.75 | 19.93 | 20.00 | % | 0.03 | 12 | 0 | 0.78 | 0.27 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 650.00 | 14.50 | 21.95 | 18.23 | 16.00 | % | 0.03 | 3 | 0 | 0.78 | 0.25 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 660.00 | 12.80 | 20.10 | 16.45 | % | 0.02 | 0 | 0 | 0.78 | 0.23 | 0.00 | -0.51 | 7/24/2026 3:59:51 PM EST | |||
| 670.00 | 11.25 | 18.75 | 15.00 | % | 0.02 | 0 | 0 | 0.78 | 0.22 | 0.00 | -0.49 | 7/24/2026 3:59:51 PM EST | |||
| 680.00 | 9.85 | 17.40 | 13.63 | % | 0.02 | 0 | 0 | 0.78 | 0.20 | 0.00 | -0.47 | 7/24/2026 3:59:51 PM EST | |||
| 690.00 | 8.60 | 15.95 | 12.28 | % | 0.02 | 0 | 0 | 0.78 | 0.18 | 0.00 | -0.45 | 7/24/2026 3:59:51 PM EST | |||
| 700.00 | 8.00 | 14.55 | 11.28 | 11.76 | % | 0.02 | 5 | 0 | 0.78 | 0.17 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 710.00 | 6.65 | 13.50 | 10.08 | 10.99 | % | 0.01 | 3 | 0 | 0.78 | 0.16 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 720.00 | 6.70 | 12.90 | 9.80 | 7.50 | % | 0.01 | 1 | 0 | 0.80 | 0.14 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 730.00 | 5.00 | 11.50 | 8.25 | % | 0.01 | 0 | 0 | 0.77 | 0.13 | 0.00 | -0.36 | 7/24/2026 3:59:51 PM EST | |||
| 740.00 | 4.35 | 10.65 | 7.50 | % | 0.01 | 0 | 0 | 0.77 | 0.12 | 0.00 | -0.34 | 7/24/2026 3:59:51 PM EST | |||
| 750.00 | 4.05 | 9.55 | 6.80 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.32 | 7/24/2026 3:59:51 PM EST | |||
| 760.00 | 3.35 | 9.10 | 6.23 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.00 | -0.30 | 7/24/2026 3:59:51 PM EST | |||
| 770.00 | 3.65 | 7.70 | 5.68 | 5.60 | % | 0.01 | 3 | 0 | 0.78 | 0.10 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 780.00 | 2.61 | 7.65 | 5.13 | % | 0.01 | 0 | 0 | 0.78 | 0.09 | 0.00 | -0.26 | 7/24/2026 3:59:51 PM EST | |||
| 790.00 | 3.05 | 7.05 | 5.05 | 5.00 | % | 0.01 | 2 | 0 | 0.80 | 0.08 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 800.00 | 2.51 | 5.85 | 4.18 | 5.24 | % | 0.01 | 1 | 0 | 0.78 | 0.07 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 810.00 | 2.29 | 5.65 | 3.97 | 4.10 | % | 0.00 | 2 | 0 | 0.79 | 0.07 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 820.00 | 1.76 | 5.30 | 3.53 | 4.25 | % | 0.00 | 1 | 0 | 0.78 | 0.06 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 830.00 | 1.60 | 4.90 | 3.25 | 3.58 | % | 0.00 | 2 | 0 | 0.79 | 0.06 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 840.00 | 0.84 | 4.95 | 2.90 | % | 0.00 | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.17 | 7/24/2026 3:59:51 PM EST | |||
| 850.00 | 0.83 | 4.45 | 2.64 | % | 0.00 | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.16 | 7/24/2026 3:59:51 PM EST | |||
| 860.00 | 0.47 | 4.40 | 2.44 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.15 | 7/24/2026 3:59:51 PM EST | |||
| 870.00 | 0.28 | 4.15 | 2.22 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.14 | 7/24/2026 3:59:51 PM EST | |||
| 880.00 | 0.13 | 3.95 | 2.04 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.13 | 7/24/2026 3:59:51 PM EST | |||
| 890.00 | 0.41 | 3.70 | 2.06 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.12 | 7/24/2026 3:59:51 PM EST | |||
| 900.00 | 0.26 | 3.35 | 1.81 | 1.91 | % | 0.00 | 2 | 0 | 0.77 | 0.03 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 910.00 | 0.15 | 3.30 | 1.73 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.10 | 7/24/2026 3:59:51 PM EST | |||
| 920.00 | 0.06 | 3.20 | 1.63 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 930.00 | 0.01 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 940.00 | 0.00 | 2.87 | 1.44 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.08 | 7/24/2026 3:59:51 PM EST | |||
| 950.00 | 0.37 | 2.57 | 1.47 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 960.00 | 0.32 | 2.61 | 1.47 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 970.00 | 0.27 | 2.23 | 1.25 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 980.00 | 0.40 | 2.37 | 1.39 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 990.00 | 0.15 | 1.97 | 1.06 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 1,000.00 | 0.00 | 2.03 | 1.02 | 0.76 | % | 0.00 | 30 | 0 | 0.87 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 1,010.00 | 0.25 | 1.70 | 0.98 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 1,020.00 | 0.19 | 1.96 | 1.08 | 0.68 | % | 0.00 | 40 | 0 | 0.86 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 1,030.00 | 0.08 | 1.61 | 0.85 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 1,040.00 | 0.14 | 1.85 | 1.00 | 0.84 | % | 0.00 | 40 | 0 | 0.87 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 1,050.00 | 0.04 | 1.39 | 0.72 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 1,060.00 | 0.07 | 1.72 | 0.90 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 1,070.00 | 0.03 | 1.66 | 0.85 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 1,080.00 | 0.05 | 1.24 | 0.65 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 1,090.00 | 0.13 | 1.56 | 0.85 | 0.28 | % | 0.00 | 161 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.05 | 1.53 | % | 0.04 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.99 | 1.50 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.97 | 1.49 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.91 | 1.46 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.87 | 1.44 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.83 | 1.42 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.78 | 1.39 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.72 | 1.36 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.65 | 1.33 | 1.25 | % | 0.01 | 1 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 105.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 160.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 180.00 | 0.07 | 0.77 | 0.42 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 185.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 190.00 | 0.11 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 195.00 | 0.13 | 0.89 | 0.51 | 0.50 | % | 0.00 | 2 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 200.00 | 0.18 | 1.38 | 0.78 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 205.00 | 0.18 | 1.42 | 0.80 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 210.00 | 0.29 | 1.06 | 0.68 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 215.00 | 0.23 | 1.58 | 0.91 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 220.00 | 0.22 | 1.15 | 0.69 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 225.00 | 0.29 | 1.76 | 1.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 230.00 | 0.34 | 1.32 | 0.83 | 0.73 | % | 0.00 | 16 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 235.00 | 0.00 | 1.95 | 0.98 | 0.75 | % | 0.00 | 3 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 240.00 | 0.36 | 1.41 | 0.89 | 0.79 | % | 0.00 | 24 | 0 | 1.08 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 245.00 | 0.00 | 2.15 | 1.08 | 1.01 | % | 0.00 | 2 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 250.00 | 0.60 | 1.02 | 0.81 | 1.04 | % | 0.00 | 2 | 0 | 1.03 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 255.00 | 0.54 | 2.33 | 1.44 | 1.03 | % | 0.01 | 1 | 0 | 1.08 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 260.00 | 0.55 | 1.89 | 1.22 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 265.00 | 0.66 | 2.63 | 1.65 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 270.00 | 0.65 | 2.14 | 1.40 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 275.00 | 0.25 | 2.91 | 1.58 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 280.00 | 0.74 | 2.58 | 1.66 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.08 | 7/24/2026 3:59:51 PM EST | |||
| 285.00 | 0.16 | 3.25 | 1.71 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 290.00 | 0.87 | 2.83 | 1.85 | 1.87 | % | 0.01 | 22 | 0 | 0.96 | -0.01 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 295.00 | 0.59 | 3.60 | 2.10 | 2.11 | % | 0.01 | 18 | 0 | 0.93 | -0.02 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 300.00 | 1.28 | 3.55 | 2.42 | 2.10 | % | 0.01 | 11 | 0 | 0.96 | -0.02 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 305.00 | 0.71 | 4.00 | 2.36 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.12 | 7/24/2026 3:59:51 PM EST | |||
| 310.00 | 1.22 | 3.50 | 2.36 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.14 | 7/24/2026 3:59:51 PM EST | |||
| 315.00 | 1.11 | 4.50 | 2.81 | 1.90 | % | 0.01 | 10 | 0 | 0.90 | -0.03 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 320.00 | 1.42 | 4.75 | 3.09 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.16 | 7/24/2026 3:59:51 PM EST | |||
| 325.00 | 1.61 | 5.05 | 3.33 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.17 | 7/24/2026 3:59:51 PM EST | |||
| 330.00 | 1.93 | 5.40 | 3.67 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.19 | 7/24/2026 3:59:51 PM EST | |||
| 335.00 | 2.22 | 5.70 | 3.96 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.20 | 7/24/2026 3:59:51 PM EST | |||
| 340.00 | 2.56 | 6.10 | 4.33 | 3.70 | % | 0.01 | 2 | 0 | 0.88 | -0.05 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 345.00 | 3.20 | 6.15 | 4.68 | 3.94 | % | 0.01 | 5 | 0 | 0.88 | -0.05 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 350.00 | 3.50 | 6.80 | 5.15 | 4.30 | % | 0.01 | 1 | 0 | 0.87 | -0.06 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 355.00 | 3.75 | 7.45 | 5.60 | % | 0.02 | 0 | 0 | 0.87 | -0.07 | 0.00 | -0.26 | 7/24/2026 3:59:51 PM EST | |||
| 360.00 | 4.20 | 8.00 | 6.10 | 5.19 | % | 0.02 | 7 | 0 | 0.86 | -0.07 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 365.00 | 4.75 | 8.60 | 6.68 | % | 0.02 | 0 | 0 | 0.86 | -0.08 | 0.00 | -0.30 | 7/24/2026 3:59:51 PM EST | |||
| 370.00 | 5.25 | 9.25 | 7.25 | 6.25 | % | 0.02 | 20 | 0 | 0.86 | -0.09 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 375.00 | 5.85 | 8.90 | 7.38 | 6.80 | % | 0.02 | 20 | 0 | 0.84 | -0.09 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 380.00 | 6.40 | 9.00 | 7.70 | 8.45 | % | 0.02 | 3 | 0 | 0.82 | -0.10 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 385.00 | 7.00 | 9.95 | 8.48 | 8.67 | % | 0.02 | 7 | 0 | 0.82 | -0.11 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 390.00 | 8.15 | 11.00 | 9.58 | 10.21 | % | 0.02 | 39 | 0 | 0.83 | -0.12 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 395.00 | 8.35 | 13.55 | 10.95 | 10.92 | % | 0.03 | 4 | 0 | 0.84 | -0.13 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 400.00 | 9.10 | 14.45 | 11.78 | 11.62 | % | 0.03 | 12 | 0 | 0.83 | -0.14 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 405.00 | 9.90 | 15.70 | 12.80 | 12.25 | % | 0.03 | 4 | 0 | 0.83 | -0.14 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 410.00 | 11.40 | 15.50 | 13.45 | 12.85 | % | 0.03 | 22 | 0 | 0.82 | -0.16 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 415.00 | 11.95 | 17.85 | 14.90 | 14.92 | % | 0.04 | 3 | 0 | 0.83 | -0.17 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 420.00 | 13.10 | 19.50 | 16.30 | 15.60 | % | 0.04 | 4 | 0 | 0.83 | -0.18 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 425.00 | 14.25 | 20.80 | 17.53 | % | 0.04 | 0 | 0 | 0.83 | -0.19 | 0.00 | -0.51 | 7/24/2026 3:59:51 PM EST | |||
| 430.00 | 15.45 | 21.95 | 18.70 | 18.30 | % | 0.04 | 2 | 0 | 0.83 | -0.20 | 0.00 | -0.52 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 435.00 | 16.65 | 23.50 | 20.08 | 16.92 | % | 0.05 | 4 | 0 | 0.82 | -0.21 | 0.00 | -0.54 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 440.00 | 19.25 | 25.10 | 22.18 | 20.15 | % | 0.05 | 3 | 0 | 0.84 | -0.22 | 0.00 | -0.55 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 445.00 | 20.80 | 26.60 | 23.70 | 23.41 | % | 0.05 | 67 | 0 | 0.84 | -0.23 | 0.00 | -0.56 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 450.00 | 22.45 | 26.65 | 24.55 | 23.16 | % | 0.05 | 76 | 0 | 0.82 | -0.25 | 0.00 | -0.58 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 455.00 | 23.85 | 28.80 | 26.33 | 26.56 | % | 0.06 | 69 | 0 | 0.82 | -0.26 | 0.00 | -0.59 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 460.00 | 25.65 | 30.35 | 28.00 | 24.30 | % | 0.06 | 55 | 0 | 0.82 | -0.27 | 0.00 | -0.60 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 465.00 | 27.40 | 32.05 | 29.73 | 25.30 | % | 0.06 | 50 | 0 | 0.82 | -0.28 | 0.00 | -0.62 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 470.00 | 29.15 | 34.35 | 31.75 | 30.80 | % | 0.07 | 28 | 0 | 0.81 | -0.30 | 0.00 | -0.63 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 475.00 | 29.70 | 36.05 | 32.88 | 27.66 | % | 0.07 | 14 | 0 | 0.81 | -0.31 | 0.00 | -0.64 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 480.00 | 32.10 | 39.00 | 35.55 | 31.34 | % | 0.07 | 1 | 0 | 0.81 | -0.32 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 485.00 | 35.45 | 41.10 | 38.28 | 37.60 | +2.95 | +8.52% | 0.08 | 1 | 24 | 0.82 | -0.34 | 0.00 | -0.65 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 490.00 | 36.45 | 43.25 | 39.85 | 34.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.81 | -0.35 | 0.00 | -0.66 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 495.00 | 38.70 | 45.65 | 42.18 | 39.52 | +4.32 | +12.28% | 0.09 | 4 | 1 | 0.81 | -0.37 | 0.00 | -0.67 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 500.00 | 41.10 | 48.20 | 44.65 | 45.90 | +6.50 | +16.50% | 0.09 | 14 | 5 | 0.81 | -0.38 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 505.00 | 43.50 | 50.15 | 46.83 | 47.05 | % | 0.09 | 1 | 0 | 0.81 | -0.39 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 510.00 | 46.05 | 52.65 | 49.35 | 43.10 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.79 | -0.41 | 0.00 | -0.69 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 515.00 | 48.60 | 55.15 | 51.88 | 52.07 | +1.02 | +2.00% | 0.10 | 3 | 7 | 0.81 | -0.42 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 520.00 | 51.20 | 57.80 | 54.50 | 47.83 | -0.99 | -2.03% | 0.10 | 9 | 1 | 0.81 | -0.44 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 525.00 | 53.95 | 60.40 | 57.18 | 56.19 | +3.34 | +6.32% | 0.11 | 5 | 1 | 0.81 | -0.45 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 530.00 | 56.80 | 63.15 | 59.98 | 55.00 | -0.40 | -0.73% | 0.11 | 5 | 1 | 0.81 | -0.46 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 535.00 | 58.25 | 66.05 | 62.15 | 58.85 | % | 0.12 | 2 | 0 | 0.81 | -0.48 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 540.00 | 61.15 | 69.25 | 65.20 | 64.00 | +3.30 | +5.44% | 0.12 | 21 | 1 | 0.81 | -0.49 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 545.00 | 64.25 | 71.90 | 68.08 | 57.85 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.81 | -0.50 | 0.00 | -0.69 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 550.00 | 67.10 | 74.90 | 71.00 | 64.18 | +1.00 | +1.59% | 0.13 | 1 | 1 | 0.81 | -0.52 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 555.00 | 70.00 | 77.90 | 73.95 | 64.56 | -1.47 | -2.23% | 0.13 | 2 | 10 | 0.80 | -0.53 | 0.00 | -0.69 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 560.00 | 73.15 | 81.10 | 77.13 | 67.49 | % | 0.14 | 2 | 0 | 0.80 | -0.55 | 0.00 | -0.68 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 565.00 | 76.90 | 84.40 | 80.65 | 69.14 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.80 | -0.56 | 0.00 | -0.68 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 570.00 | 79.80 | 87.70 | 83.75 | 72.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -0.57 | 0.00 | -0.67 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 575.00 | 83.05 | 91.05 | 87.05 | % | 0.15 | 0 | 0 | 0.80 | -0.58 | 0.00 | -0.67 | 7/24/2026 3:59:51 PM EST | |||
| 580.00 | 87.90 | 94.35 | 91.13 | % | 0.16 | 0 | 0 | 0.80 | -0.60 | 0.00 | -0.66 | 7/24/2026 3:59:51 PM EST | |||
| 585.00 | 90.15 | 97.95 | 94.05 | % | 0.16 | 0 | 0 | 0.80 | -0.61 | 0.00 | -0.66 | 7/24/2026 3:59:51 PM EST | |||
| 590.00 | 94.05 | 101.30 | 97.68 | % | 0.17 | 0 | 0 | 0.80 | -0.62 | 0.00 | -0.65 | 7/24/2026 3:59:51 PM EST | |||
| 595.00 | 97.00 | 105.10 | 101.05 | % | 0.17 | 0 | 0 | 0.80 | -0.63 | 0.00 | -0.64 | 7/24/2026 3:59:51 PM EST | |||
| 600.00 | 101.00 | 108.70 | 104.85 | % | 0.17 | 0 | 0 | 0.80 | -0.65 | 0.00 | -0.63 | 7/24/2026 3:59:51 PM EST | |||
| 605.00 | 104.35 | 112.40 | 108.38 | % | 0.18 | 0 | 0 | 0.80 | -0.66 | 0.00 | -0.63 | 7/24/2026 3:59:51 PM EST | |||
| 610.00 | 108.05 | 116.15 | 112.10 | % | 0.18 | 0 | 0 | 0.80 | -0.67 | 0.00 | -0.62 | 7/24/2026 3:59:51 PM EST | |||
| 615.00 | 111.85 | 119.95 | 115.90 | % | 0.19 | 0 | 0 | 0.80 | -0.68 | 0.00 | -0.61 | 7/24/2026 3:59:51 PM EST | |||
| 620.00 | 115.65 | 123.80 | 119.73 | % | 0.19 | 0 | 0 | 0.81 | -0.69 | 0.00 | -0.60 | 7/24/2026 3:59:51 PM EST | |||
| 625.00 | 120.00 | 127.65 | 123.83 | % | 0.20 | 0 | 0 | 0.80 | -0.70 | 0.00 | -0.59 | 7/24/2026 3:59:51 PM EST | |||
| 630.00 | 123.50 | 131.60 | 127.55 | % | 0.20 | 0 | 0 | 0.80 | -0.71 | 0.00 | -0.58 | 7/24/2026 3:59:51 PM EST | |||
| 640.00 | 132.00 | 139.60 | 135.80 | % | 0.21 | 0 | 0 | 0.80 | -0.73 | 0.00 | -0.56 | 7/24/2026 3:59:51 PM EST | |||
| 650.00 | 139.70 | 147.75 | 143.73 | % | 0.22 | 0 | 0 | 0.80 | -0.75 | 0.00 | -0.54 | 7/24/2026 3:59:51 PM EST | |||
| 660.00 | 148.00 | 156.10 | 152.05 | % | 0.23 | 0 | 0 | 0.80 | -0.77 | 0.00 | -0.51 | 7/24/2026 3:59:51 PM EST | |||
| 670.00 | 157.00 | 164.55 | 160.78 | % | 0.24 | 0 | 0 | 0.80 | -0.78 | 0.00 | -0.49 | 7/24/2026 3:59:51 PM EST | |||
| 680.00 | 165.00 | 173.15 | 169.08 | % | 0.25 | 0 | 0 | 0.81 | -0.80 | 0.00 | -0.47 | 7/24/2026 3:59:51 PM EST | |||
| 690.00 | 173.80 | 181.90 | 177.85 | % | 0.26 | 0 | 0 | 0.80 | -0.82 | 0.00 | -0.45 | 7/24/2026 3:59:51 PM EST | |||
| 700.00 | 182.65 | 190.75 | 186.70 | % | 0.27 | 0 | 0 | 0.81 | -0.83 | 0.00 | -0.42 | 7/24/2026 3:59:51 PM EST | |||
| 710.00 | 191.60 | 199.70 | 195.65 | % | 0.28 | 0 | 0 | 0.80 | -0.84 | 0.00 | -0.40 | 7/24/2026 3:59:51 PM EST | |||
| 720.00 | 200.70 | 208.75 | 204.73 | % | 0.28 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.38 | 7/24/2026 3:59:51 PM EST | |||
| 730.00 | 209.85 | 217.95 | 213.90 | % | 0.29 | 0 | 0 | 0.79 | -0.87 | 0.00 | -0.36 | 7/24/2026 3:59:51 PM EST | |||
| 740.00 | 219.05 | 227.15 | 223.10 | % | 0.30 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.34 | 7/24/2026 3:59:51 PM EST | |||
| 750.00 | 229.00 | 236.50 | 232.75 | % | 0.31 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.32 | 7/24/2026 3:59:51 PM EST | |||
| 760.00 | 237.80 | 245.90 | 241.85 | % | 0.32 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.30 | 7/24/2026 3:59:51 PM EST | |||
| 770.00 | 247.25 | 255.35 | 251.30 | % | 0.33 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.28 | 7/24/2026 3:59:51 PM EST | |||
| 780.00 | 256.75 | 264.85 | 260.80 | % | 0.33 | 0 | 0 | 0.89 | -0.91 | 0.00 | -0.26 | 7/24/2026 3:59:51 PM EST | |||
| 790.00 | 267.00 | 274.40 | 270.70 | % | 0.34 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.25 | 7/24/2026 3:59:51 PM EST | |||
| 800.00 | 275.95 | 284.05 | 280.00 | % | 0.35 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.23 | 7/24/2026 3:59:51 PM EST | |||
| 810.00 | 285.60 | 293.70 | 289.65 | 274.93 | % | 0.36 | 2 | 0 | 0.94 | -0.93 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 820.00 | 296.00 | 303.40 | 299.70 | % | 0.37 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.20 | 7/24/2026 3:59:51 PM EST | |||
| 830.00 | 305.05 | 313.15 | 309.10 | % | 0.37 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.19 | 7/24/2026 3:59:51 PM EST | |||
| 840.00 | 314.80 | 322.90 | 318.85 | % | 0.38 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.17 | 7/24/2026 3:59:51 PM EST | |||
| 850.00 | 324.60 | 332.70 | 328.65 | % | 0.39 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.16 | 7/24/2026 3:59:51 PM EST | |||
| 860.00 | 335.00 | 342.55 | 338.78 | % | 0.39 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.15 | 7/24/2026 3:59:51 PM EST | |||
| 870.00 | 344.20 | 352.40 | 348.30 | % | 0.40 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.14 | 7/24/2026 3:59:51 PM EST | |||
| 880.00 | 354.15 | 362.25 | 358.20 | % | 0.41 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.13 | 7/24/2026 3:59:51 PM EST | |||
| 890.00 | 364.05 | 372.15 | 368.10 | % | 0.41 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.12 | 7/24/2026 3:59:51 PM EST | |||
| 900.00 | 373.90 | 382.05 | 377.98 | % | 0.42 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.11 | 7/24/2026 3:59:51 PM EST | |||
| 910.00 | 383.85 | 391.95 | 387.90 | % | 0.43 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.10 | 7/24/2026 3:59:51 PM EST | |||
| 920.00 | 393.75 | 401.90 | 397.83 | % | 0.43 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 930.00 | 403.70 | 411.85 | 407.78 | % | 0.44 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.09 | 7/24/2026 3:59:51 PM EST | |||
| 940.00 | 413.65 | 421.80 | 417.73 | % | 0.44 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.08 | 7/24/2026 3:59:51 PM EST | |||
| 950.00 | 424.00 | 431.80 | 427.90 | % | 0.45 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | |||
| 960.00 | % | 0.00 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.07 | 7/24/2026 3:59:51 PM EST | ||||||
| 970.00 | 444.00 | 451.75 | 447.88 | % | 0.46 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 980.00 | 454.00 | 461.75 | 457.88 | % | 0.47 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 7/24/2026 3:59:51 PM EST | |||
| 990.00 | 464.00 | 471.75 | 467.88 | % | 0.47 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 1,000.00 | 474.00 | 481.75 | 477.88 | % | 0.48 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 1,010.00 | 484.00 | 491.75 | 487.88 | % | 0.48 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 1,020.00 | 494.00 | 501.75 | 497.88 | % | 0.49 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 1,030.00 | 504.00 | 511.75 | 507.88 | % | 0.49 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 1,040.00 | 514.00 | 521.75 | 517.88 | % | 0.50 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 1,050.00 | 524.00 | 531.75 | 527.88 | % | 0.50 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 1,060.00 | 534.00 | 541.75 | 537.88 | % | 0.51 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 1,070.00 | 544.00 | 551.75 | 547.88 | % | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 1,080.00 | 554.00 | 561.75 | 557.88 | % | 0.52 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 1,090.00 | 564.00 | 571.75 | 567.88 | % | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 7/24/2026 3:59:51 PM EST |