Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $139.50 as of 7/24/2026 7:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.30 | 79.40 | 77.35 | % | 1.10 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 75.00 | 70.30 | 74.40 | 72.35 | % | 0.96 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 80.00 | 65.60 | 69.50 | 67.55 | % | 0.84 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 85.00 | 60.50 | 64.50 | 62.50 | % | 0.74 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 90.00 | 55.50 | 59.60 | 57.55 | % | 0.64 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 95.00 | 50.50 | 54.60 | 52.55 | % | 0.55 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 100.00 | 46.10 | 49.50 | 47.80 | % | 0.48 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.03 | 7/24/2026 4:00:01 PM EST | |||
| 105.00 | 41.20 | 44.50 | 42.85 | % | 0.41 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 110.00 | 36.50 | 39.50 | 38.00 | % | 0.35 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 115.00 | 31.80 | 35.20 | 33.50 | % | 0.29 | 0 | 0 | 0.75 | 0.91 | 0.01 | -0.07 | 7/24/2026 4:00:01 PM EST | |||
| 120.00 | 27.40 | 30.40 | 28.90 | % | 0.24 | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.08 | 7/24/2026 4:00:01 PM EST | |||
| 125.00 | 23.10 | 26.20 | 24.65 | % | 0.20 | 0 | 0 | 0.51 | 0.83 | 0.01 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 126.00 | 22.30 | 25.80 | 24.05 | % | 0.19 | 0 | 0 | 0.52 | 0.82 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 127.00 | 21.00 | 25.00 | 23.00 | % | 0.18 | 0 | 0 | 0.50 | 0.81 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 128.00 | 20.30 | 24.20 | 22.25 | % | 0.17 | 0 | 0 | 0.50 | 0.80 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 129.00 | 19.90 | 22.80 | 21.35 | % | 0.17 | 0 | 0 | 0.50 | 0.80 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 130.00 | 19.10 | 22.00 | 20.55 | % | 0.16 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 131.00 | 18.30 | 21.40 | 19.85 | % | 0.15 | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 132.00 | 17.20 | 21.20 | 19.20 | % | 0.15 | 0 | 0 | 0.50 | 0.76 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 133.00 | 16.70 | 20.40 | 18.55 | % | 0.14 | 0 | 0 | 0.51 | 0.75 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 134.00 | 15.70 | 19.70 | 17.70 | % | 0.13 | 0 | 0 | 0.50 | 0.74 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 135.00 | 15.00 | 18.30 | 16.65 | % | 0.12 | 0 | 0 | 0.47 | 0.72 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 136.00 | 14.30 | 18.30 | 16.30 | % | 0.12 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 137.00 | 14.00 | 17.70 | 15.85 | % | 0.12 | 0 | 0 | 0.51 | 0.70 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 138.00 | 13.10 | 17.00 | 15.05 | % | 0.11 | 0 | 0 | 0.50 | 0.68 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 139.00 | 13.20 | 15.40 | 14.30 | % | 0.10 | 0 | 0 | 0.49 | 0.67 | 0.01 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 140.00 | 13.20 | 15.00 | 14.10 | % | 0.10 | 0 | 0 | 0.51 | 0.65 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 141.00 | 11.40 | 14.50 | 12.95 | % | 0.09 | 0 | 0 | 0.48 | 0.64 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 142.00 | 10.80 | 14.20 | 12.50 | % | 0.09 | 0 | 0 | 0.49 | 0.62 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 143.00 | 10.60 | 13.20 | 11.90 | % | 0.08 | 0 | 0 | 0.48 | 0.61 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 144.00 | 10.80 | 12.90 | 11.85 | % | 0.08 | 0 | 0 | 0.51 | 0.59 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 145.00 | 9.10 | 12.30 | 10.70 | % | 0.07 | 0 | 0 | 0.47 | 0.58 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 146.00 | 8.80 | 11.80 | 10.30 | % | 0.07 | 0 | 0 | 0.48 | 0.56 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 147.00 | 8.60 | 10.80 | 9.70 | % | 0.07 | 0 | 0 | 0.47 | 0.54 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 148.00 | 8.80 | 10.80 | 9.80 | % | 0.07 | 0 | 0 | 0.50 | 0.53 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 149.00 | 7.20 | 9.80 | 8.50 | % | 0.06 | 0 | 0 | 0.46 | 0.51 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 150.00 | 8.10 | 9.50 | 8.80 | 8.78 | +3.44 | +64.42% | 0.06 | 4 | 2 | 0.50 | 0.49 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 152.50 | 6.90 | 8.30 | 7.60 | % | 0.05 | 0 | 0 | 0.49 | 0.45 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 155.00 | 5.90 | 7.40 | 6.65 | % | 0.04 | 0 | 0 | 0.48 | 0.41 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 157.50 | 4.90 | 6.40 | 5.65 | % | 0.04 | 0 | 0 | 0.48 | 0.38 | 0.02 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 160.00 | 4.40 | 5.90 | 5.15 | 4.50 | % | 0.03 | 1 | 0 | 0.49 | 0.34 | 0.02 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 165.00 | 3.20 | 4.80 | 4.00 | 3.50 | % | 0.02 | 1 | 0 | 0.49 | 0.28 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 170.00 | 2.30 | 3.80 | 3.05 | 3.00 | % | 0.02 | 1 | 0 | 0.50 | 0.23 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 175.00 | 1.45 | 2.95 | 2.20 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.01 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 180.00 | 0.90 | 4.20 | 2.55 | % | 0.01 | 0 | 0 | 0.56 | 0.15 | 0.01 | -0.08 | 7/24/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.73 | 0.11 | 0.01 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.78 | 0.09 | 0.01 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.65 | 0.08 | 0.01 | -0.05 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.03 | 7/24/2026 4:00:01 PM EST | |||
| 105.00 | 0.20 | 1.60 | 0.90 | 0.45 | % | 0.01 | 1 | 0 | 0.65 | -0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 110.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.00 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.65 | 1.33 | 1.20 | % | 0.01 | 1 | 0 | 0.73 | -0.09 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 120.00 | 1.05 | 1.90 | 1.48 | 1.65 | % | 0.01 | 2 | 0 | 0.53 | -0.13 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 125.00 | 1.15 | 3.40 | 2.28 | 1.95 | % | 0.02 | 5 | 0 | 0.52 | -0.17 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 126.00 | 1.05 | 3.30 | 2.18 | % | 0.02 | 0 | 0 | 0.49 | -0.18 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 127.00 | 1.10 | 3.30 | 2.20 | % | 0.02 | 0 | 0 | 0.48 | -0.19 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 128.00 | 1.35 | 3.50 | 2.43 | % | 0.02 | 0 | 0 | 0.48 | -0.20 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 129.00 | 2.35 | 5.10 | 3.73 | % | 0.03 | 0 | 0 | 0.56 | -0.20 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 130.00 | 1.65 | 4.00 | 2.83 | 3.00 | % | 0.02 | 1 | 0 | 0.48 | -0.22 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 131.00 | 1.90 | 4.70 | 3.30 | % | 0.03 | 0 | 0 | 0.49 | -0.23 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 132.00 | 2.30 | 4.60 | 3.45 | % | 0.03 | 0 | 0 | 0.48 | -0.24 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 133.00 | 2.40 | 4.80 | 3.60 | % | 0.03 | 0 | 0 | 0.48 | -0.25 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 134.00 | 3.40 | 6.20 | 4.80 | % | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 135.00 | 2.70 | 6.30 | 4.50 | % | 0.03 | 0 | 0 | 0.50 | -0.28 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 136.00 | 3.30 | 6.10 | 4.70 | % | 0.03 | 0 | 0 | 0.49 | -0.29 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 137.00 | 2.95 | 6.20 | 4.58 | % | 0.03 | 0 | 0 | 0.46 | -0.30 | 0.01 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 138.00 | 3.30 | 7.60 | 5.45 | 6.24 | % | 0.04 | 1 | 0 | 0.49 | -0.32 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 139.00 | 5.20 | 7.90 | 6.55 | 6.64 | % | 0.05 | 1 | 0 | 0.53 | -0.33 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 140.00 | 5.00 | 7.90 | 6.45 | % | 0.05 | 0 | 0 | 0.50 | -0.35 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 141.00 | 5.20 | 7.70 | 6.45 | % | 0.05 | 0 | 0 | 0.48 | -0.36 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 142.00 | 5.70 | 8.90 | 7.30 | % | 0.05 | 0 | 0 | 0.50 | -0.38 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 143.00 | 6.80 | 9.20 | 8.00 | % | 0.06 | 0 | 0 | 0.52 | -0.39 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 144.00 | 6.80 | 9.10 | 7.95 | % | 0.06 | 0 | 0 | 0.49 | -0.41 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 145.00 | 7.10 | 9.40 | 8.25 | % | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 146.00 | 7.70 | 10.70 | 9.20 | % | 0.06 | 0 | 0 | 0.50 | -0.44 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 147.00 | 8.60 | 10.90 | 9.75 | % | 0.07 | 0 | 0 | 0.50 | -0.46 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 148.00 | 8.70 | 11.00 | 9.85 | % | 0.07 | 0 | 0 | 0.48 | -0.47 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 149.00 | 9.40 | 11.50 | 10.45 | 11.56 | % | 0.07 | 1 | 0 | 0.49 | -0.49 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 150.00 | 10.20 | 12.00 | 11.10 | 10.75 | % | 0.07 | 2 | 0 | 0.49 | -0.51 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 152.50 | 11.40 | 13.40 | 12.40 | % | 0.08 | 0 | 0 | 0.48 | -0.55 | 0.02 | -0.12 | 7/24/2026 4:00:01 PM EST | |||
| 155.00 | 13.30 | 15.00 | 14.15 | 17.10 | % | 0.09 | 1 | 0 | 0.49 | -0.59 | 0.02 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 157.50 | 14.60 | 17.40 | 16.00 | % | 0.10 | 0 | 0 | 0.50 | -0.62 | 0.02 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 160.00 | 16.80 | 18.30 | 17.55 | % | 0.11 | 0 | 0 | 0.49 | -0.66 | 0.02 | -0.11 | 7/24/2026 4:00:01 PM EST | |||
| 165.00 | 19.80 | 22.20 | 21.00 | % | 0.13 | 0 | 0 | 0.46 | -0.72 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 170.00 | 23.30 | 27.00 | 25.15 | % | 0.15 | 0 | 0 | 0.45 | -0.77 | 0.01 | -0.10 | 7/24/2026 4:00:01 PM EST | |||
| 175.00 | 28.30 | 31.50 | 29.90 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.01 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 180.00 | 32.80 | 35.70 | 34.25 | % | 0.19 | 0 | 0 | 0.63 | -0.85 | 0.01 | -0.08 | 7/24/2026 4:00:01 PM EST | |||
| 185.00 | 36.80 | 40.40 | 38.60 | % | 0.21 | 0 | 0 | 0.65 | -0.89 | 0.01 | -0.06 | 7/24/2026 4:00:01 PM EST | |||
| 190.00 | 41.60 | 45.10 | 43.35 | % | 0.23 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.05 | 7/24/2026 4:00:01 PM EST | |||
| 195.00 | 46.90 | 49.90 | 48.40 | % | 0.25 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.05 | 7/24/2026 4:00:01 PM EST |