Options Chain for ACM RESH INC COM CL A (ACMR) - $86.54 as of 8/18/2026 7:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.90 | 41.40 | 39.65 | % | 0.88 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 50.00 | 33.00 | 36.20 | 34.60 | % | 0.69 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 55.00 | 28.00 | 31.30 | 29.65 | % | 0.54 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 56.00 | 27.00 | 30.40 | 28.70 | % | 0.51 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 57.00 | 26.10 | 29.30 | 27.70 | % | 0.49 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 58.00 | 25.10 | 28.40 | 26.75 | % | 0.46 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 59.00 | 24.10 | 27.60 | 25.85 | % | 0.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 60.00 | 23.20 | 26.40 | 24.80 | % | 0.41 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 61.00 | 22.20 | 25.40 | 23.80 | % | 0.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 62.00 | 21.20 | 24.40 | 22.80 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 63.00 | 20.30 | 23.50 | 21.90 | % | 0.35 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 64.00 | 19.30 | 22.30 | 20.80 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 65.00 | 18.40 | 21.90 | 20.15 | % | 0.31 | 0 | 0 | 1.25 | 0.99 | 0.01 | -0.01 | 8/18/2026 3:59:48 PM EST | |||
| 66.00 | 17.50 | 21.00 | 19.25 | % | 0.29 | 0 | 0 | 1.20 | 0.97 | 0.01 | -0.01 | 8/18/2026 3:59:48 PM EST | |||
| 67.00 | 16.60 | 19.70 | 18.15 | % | 0.27 | 0 | 0 | 1.24 | 0.96 | 0.01 | -0.02 | 8/18/2026 3:59:48 PM EST | |||
| 68.00 | 15.70 | 19.20 | 17.45 | % | 0.26 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.03 | 8/18/2026 3:59:48 PM EST | |||
| 69.00 | 14.80 | 18.20 | 16.50 | % | 0.24 | 0 | 0 | 1.09 | 0.92 | 0.02 | -0.04 | 8/18/2026 3:59:48 PM EST | |||
| 70.00 | 13.90 | 17.30 | 15.60 | % | 0.22 | 0 | 0 | 1.13 | 0.90 | 0.02 | -0.05 | 8/18/2026 3:59:48 PM EST | |||
| 71.00 | 13.10 | 16.60 | 14.85 | % | 0.21 | 0 | 0 | 1.17 | 0.88 | 0.02 | -0.06 | 8/18/2026 3:59:48 PM EST | |||
| 72.00 | 12.30 | 15.40 | 13.85 | % | 0.19 | 0 | 0 | 1.12 | 0.85 | 0.02 | -0.06 | 8/18/2026 3:59:48 PM EST | |||
| 73.00 | 11.50 | 14.80 | 13.15 | % | 0.18 | 0 | 0 | 1.14 | 0.83 | 0.02 | -0.07 | 8/18/2026 3:59:48 PM EST | |||
| 74.00 | 10.70 | 14.00 | 12.35 | % | 0.17 | 0 | 0 | 1.15 | 0.80 | 0.02 | -0.08 | 8/18/2026 3:59:48 PM EST | |||
| 75.00 | 9.90 | 13.10 | 11.50 | % | 0.15 | 0 | 0 | 1.14 | 0.78 | 0.02 | -0.09 | 8/18/2026 3:59:48 PM EST | |||
| 76.00 | 9.10 | 12.40 | 10.75 | % | 0.14 | 0 | 0 | 1.09 | 0.75 | 0.02 | -0.10 | 8/18/2026 3:59:48 PM EST | |||
| 77.00 | 8.40 | 11.70 | 10.05 | % | 0.13 | 0 | 0 | 0.87 | 0.72 | 0.02 | -0.11 | 8/18/2026 3:59:48 PM EST | |||
| 78.00 | 7.70 | 11.10 | 9.40 | % | 0.12 | 0 | 0 | 0.89 | 0.69 | 0.03 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 79.00 | 7.10 | 10.10 | 8.60 | % | 0.11 | 0 | 0 | 0.86 | 0.66 | 0.03 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 80.00 | 6.50 | 9.10 | 7.80 | 6.90 | -0.80 | -10.39% | 0.10 | 2 | 1 | 0.83 | 0.63 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 81.00 | 6.30 | 8.80 | 7.55 | % | 0.09 | 0 | 0 | 0.88 | 0.61 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 81.50 | 6.00 | 8.20 | 7.10 | % | 0.09 | 0 | 0 | 0.85 | 0.59 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 82.00 | 5.90 | 7.90 | 6.90 | 6.05 | -0.61 | -9.16% | 0.08 | 1 | 1 | 0.86 | 0.58 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 82.50 | 5.60 | 7.60 | 6.60 | % | 0.08 | 0 | 0 | 0.85 | 0.56 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 83.00 | 5.50 | 7.40 | 6.45 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.86 | 0.55 | 0.03 | -0.14 | 8/4/2026 | 8/18/2026 3:59:48 PM EST |
| 83.50 | 5.10 | 7.40 | 6.25 | % | 0.07 | 0 | 0 | 0.87 | 0.54 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 84.00 | 5.60 | 6.70 | 6.15 | 4.22 | -1.17 | -21.71% | 0.07 | 94 | 80 | 0.89 | 0.52 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 85.00 | 4.60 | 6.60 | 5.60 | 4.45 | -1.92 | -30.15% | 0.07 | 4 | 8 | 0.87 | 0.49 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 86.00 | 4.00 | 6.00 | 5.00 | % | 0.06 | 0 | 0 | 0.85 | 0.47 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 87.00 | 3.50 | 5.60 | 4.55 | % | 0.05 | 0 | 0 | 0.84 | 0.44 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 88.00 | 3.20 | 4.90 | 4.05 | % | 0.05 | 0 | 0 | 0.82 | 0.42 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 89.00 | 3.20 | 4.60 | 3.90 | % | 0.04 | 0 | 0 | 0.85 | 0.39 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 90.00 | 2.95 | 4.00 | 3.48 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.83 | 0.37 | 0.03 | -0.15 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 91.00 | 2.55 | 3.70 | 3.13 | 2.32 | -0.87 | -27.28% | 0.03 | 94 | 80 | 0.82 | 0.34 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 92.00 | 1.95 | 3.50 | 2.73 | % | 0.03 | 0 | 0 | 0.80 | 0.32 | 0.02 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 93.00 | 1.55 | 3.20 | 2.38 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | 0.30 | 0.02 | -0.14 | 7/30/2026 | 8/18/2026 3:59:48 PM EST |
| 94.00 | 2.00 | 2.95 | 2.48 | 2.20 | % | 0.03 | 60 | 0 | 0.84 | 0.28 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 3:59:48 PM EST | |
| 95.00 | 1.25 | 2.75 | 2.00 | 1.34 | -4.74 | -77.97% | 0.02 | 2 | 9 | 0.79 | 0.26 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 96.00 | 1.45 | 2.50 | 1.98 | % | 0.02 | 0 | 0 | 0.82 | 0.24 | 0.02 | -0.13 | 8/18/2026 3:59:48 PM EST | |||
| 97.00 | 1.40 | 2.30 | 1.85 | 1.50 | -0.60 | -28.58% | 0.02 | 1 | 1 | 0.84 | 0.23 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 98.00 | 1.30 | 2.20 | 1.75 | % | 0.02 | 0 | 0 | 0.85 | 0.21 | 0.02 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 99.00 | 0.60 | 2.30 | 1.45 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.20 | 0.02 | -0.11 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 100.00 | 0.55 | 2.00 | 1.28 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.80 | 0.18 | 0.02 | -0.11 | 8/12/2026 | 8/18/2026 3:59:48 PM EST |
| 101.00 | 0.90 | 1.70 | 1.30 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.84 | 0.17 | 0.02 | -0.10 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 102.00 | 0.80 | 1.80 | 1.30 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.87 | 0.15 | 0.02 | -0.10 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 105.00 | 0.55 | 1.25 | 0.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | 0.12 | 0.01 | -0.09 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 110.00 | 0.05 | 1.10 | 0.58 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.79 | 0.08 | 0.01 | -0.06 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 115.00 | 0.05 | 0.70 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.05 | 0.01 | -0.04 | 8/3/2026 | 8/18/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.18 | 0.03 | 0.00 | -0.03 | 8/18/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.19 | 0.02 | 0.00 | -0.02 | 8/18/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 56.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.03 | +20.00% | 0.00 | 19 | 161 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 58.00 | 0.05 | 0.30 | 0.18 | 0.23 | -0.17 | -42.50% | 0.00 | 7 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 59.00 | 0.05 | 0.35 | 0.20 | 0.30 | % | 0.00 | 7 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST | |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 61.00 | 0.00 | 0.55 | 0.28 | 0.28 | -1.07 | -79.26% | 0.00 | 2 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 62.00 | 0.05 | 0.45 | 0.25 | 0.44 | -0.21 | -32.31% | 0.00 | 2 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 63.00 | 0.00 | 0.65 | 0.33 | 0.53 | -0.27 | -33.75% | 0.01 | 4 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 64.00 | 0.05 | 0.90 | 0.48 | 0.82 | -0.15 | -15.47% | 0.01 | 1 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 65.00 | 0.25 | 1.05 | 0.65 | 0.65 | -0.06 | -8.46% | 0.01 | 8 | 9 | 0.87 | -0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 66.00 | 0.25 | 1.25 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 67.00 | 0.15 | 1.40 | 0.78 | 1.14 | +0.46 | +67.65% | 0.01 | 1 | 4 | 0.80 | -0.04 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 68.00 | 0.35 | 1.30 | 0.83 | 1.02 | +0.22 | +27.50% | 0.01 | 1 | 3 | 0.80 | -0.06 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 69.00 | 0.30 | 1.35 | 0.83 | 1.06 | +0.04 | +3.93% | 0.01 | 3 | 2 | 0.75 | -0.08 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 70.00 | 0.55 | 1.45 | 1.00 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.77 | -0.10 | 0.02 | -0.05 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 71.00 | 0.60 | 1.55 | 1.08 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | -0.12 | 0.02 | -0.06 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 72.00 | 0.70 | 1.65 | 1.18 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.72 | -0.15 | 0.02 | -0.06 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 73.00 | 0.85 | 2.00 | 1.43 | % | 0.02 | 0 | 0 | 0.73 | -0.17 | 0.02 | -0.07 | 8/18/2026 3:59:48 PM EST | |||
| 74.00 | 1.20 | 2.25 | 1.73 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.20 | 0.02 | -0.08 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 75.00 | 1.65 | 2.50 | 2.08 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.77 | -0.22 | 0.02 | -0.09 | 8/7/2026 | 8/18/2026 3:59:48 PM EST |
| 76.00 | 1.60 | 2.85 | 2.23 | % | 0.03 | 0 | 0 | 0.73 | -0.25 | 0.02 | -0.10 | 8/18/2026 3:59:48 PM EST | |||
| 77.00 | 2.05 | 2.95 | 2.50 | % | 0.03 | 0 | 0 | 0.73 | -0.28 | 0.02 | -0.11 | 8/18/2026 3:59:48 PM EST | |||
| 78.00 | 2.40 | 3.30 | 2.85 | % | 0.04 | 0 | 0 | 0.73 | -0.31 | 0.03 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 79.00 | 2.70 | 3.60 | 3.15 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.34 | 0.03 | -0.12 | 7/27/2026 | 8/18/2026 3:59:48 PM EST |
| 80.00 | 3.40 | 4.10 | 3.75 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.75 | -0.37 | 0.03 | -0.13 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 81.00 | 3.80 | 4.50 | 4.15 | % | 0.05 | 0 | 0 | 0.75 | -0.39 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 81.50 | 3.90 | 5.00 | 4.45 | % | 0.05 | 0 | 0 | 0.76 | -0.41 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 82.00 | 4.20 | 4.90 | 4.55 | % | 0.06 | 0 | 0 | 0.73 | -0.42 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 82.50 | 4.30 | 5.30 | 4.80 | % | 0.06 | 0 | 0 | 0.74 | -0.44 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 83.00 | 4.50 | 5.60 | 5.05 | % | 0.06 | 0 | 0 | 0.73 | -0.45 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 83.50 | 4.60 | 5.80 | 5.20 | % | 0.06 | 0 | 0 | 0.71 | -0.46 | 0.03 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 84.00 | 5.10 | 6.20 | 5.65 | % | 0.07 | 0 | 0 | 0.74 | -0.48 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 85.00 | 5.70 | 6.80 | 6.25 | % | 0.07 | 0 | 0 | 0.74 | -0.51 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 86.00 | 6.30 | 8.10 | 7.20 | % | 0.08 | 0 | 0 | 0.79 | -0.53 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 87.00 | 6.70 | 8.80 | 7.75 | % | 0.09 | 0 | 0 | 0.78 | -0.56 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 88.00 | 7.50 | 9.20 | 8.35 | % | 0.09 | 0 | 0 | 0.78 | -0.58 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 89.00 | 8.00 | 10.40 | 9.20 | % | 0.10 | 0 | 0 | 0.80 | -0.61 | 0.03 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 90.00 | 8.40 | 10.80 | 9.60 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.76 | -0.63 | 0.03 | -0.15 | 8/12/2026 | 8/18/2026 3:59:48 PM EST |
| 91.00 | 9.10 | 11.60 | 10.35 | % | 0.11 | 0 | 0 | 0.76 | -0.66 | 0.02 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 92.00 | 9.70 | 12.30 | 11.00 | % | 0.12 | 0 | 0 | 0.75 | -0.68 | 0.02 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 93.00 | 10.70 | 13.00 | 11.85 | 17.99 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | -0.70 | 0.02 | -0.14 | 7/24/2026 | 8/18/2026 3:59:48 PM EST |
| 94.00 | 11.40 | 13.80 | 12.60 | % | 0.13 | 0 | 0 | 0.75 | -0.72 | 0.02 | -0.14 | 8/18/2026 3:59:48 PM EST | |||
| 95.00 | 11.70 | 14.50 | 13.10 | % | 0.14 | 0 | 0 | 0.70 | -0.74 | 0.02 | -0.13 | 8/18/2026 3:59:48 PM EST | |||
| 96.00 | 12.60 | 15.30 | 13.95 | % | 0.15 | 0 | 0 | 0.69 | -0.76 | 0.02 | -0.13 | 8/18/2026 3:59:48 PM EST | |||
| 97.00 | 13.10 | 16.10 | 14.60 | % | 0.15 | 0 | 0 | 0.63 | -0.77 | 0.02 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 98.00 | 13.70 | 17.00 | 15.35 | % | 0.16 | 0 | 0 | 0.61 | -0.79 | 0.02 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 99.00 | 14.90 | 17.80 | 16.35 | % | 0.17 | 0 | 0 | 1.11 | -0.80 | 0.02 | -0.11 | 8/18/2026 3:59:48 PM EST | |||
| 100.00 | 15.70 | 18.70 | 17.20 | % | 0.17 | 0 | 0 | 1.15 | -0.82 | 0.02 | -0.11 | 8/18/2026 3:59:48 PM EST | |||
| 101.00 | 16.50 | 19.60 | 18.05 | % | 0.18 | 0 | 0 | 1.13 | -0.83 | 0.02 | -0.10 | 8/18/2026 3:59:48 PM EST | |||
| 102.00 | 17.40 | 20.40 | 18.90 | % | 0.19 | 0 | 0 | 1.16 | -0.85 | 0.02 | -0.10 | 8/18/2026 3:59:48 PM EST | |||
| 105.00 | 20.20 | 23.20 | 21.70 | 24.04 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.18 | -0.88 | 0.01 | -0.09 | 8/7/2026 | 8/18/2026 3:59:48 PM EST |
| 110.00 | 24.70 | 27.80 | 26.25 | % | 0.24 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.06 | 8/18/2026 3:59:48 PM EST | |||
| 115.00 | 29.20 | 32.60 | 30.90 | % | 0.27 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.04 | 8/18/2026 3:59:48 PM EST | |||
| 120.00 | 34.30 | 37.50 | 35.90 | % | 0.30 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.03 | 8/18/2026 3:59:48 PM EST | |||
| 125.00 | 38.80 | 42.40 | 40.60 | % | 0.32 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.02 | 8/18/2026 3:59:48 PM EST | |||
| 130.00 | 44.20 | 47.30 | 45.75 | % | 0.35 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:48 PM EST | |||
| 135.00 | 48.80 | 52.30 | 50.55 | % | 0.37 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:48 PM EST |