Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $121.50 as of 8/18/2026 7:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.20 | 51.10 | 49.15 | % | 0.70 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:53 PM EST | |||
| 75.00 | 42.50 | 46.10 | 44.30 | % | 0.59 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.03 | 8/18/2026 3:59:53 PM EST | |||
| 80.00 | 37.30 | 41.20 | 39.25 | % | 0.49 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.04 | 8/18/2026 3:59:53 PM EST | |||
| 85.00 | 32.40 | 36.30 | 34.35 | % | 0.40 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.06 | 8/18/2026 3:59:53 PM EST | |||
| 90.00 | 27.60 | 31.40 | 29.50 | % | 0.33 | 0 | 0 | 1.28 | 0.95 | 0.00 | -0.09 | 8/18/2026 3:59:53 PM EST | |||
| 95.00 | 22.80 | 26.60 | 24.70 | 32.48 | 0.00 | 0.00% | 0.26 | 0 | 241 | 1.12 | 0.92 | 0.01 | -0.11 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 100.00 | 18.30 | 22.00 | 20.15 | 23.86 | 0.00 | 0.00% | 0.20 | 0 | 235 | 1.00 | 0.88 | 0.01 | -0.14 | 8/3/2026 | 8/18/2026 3:59:53 PM EST |
| 105.00 | 14.40 | 17.60 | 16.00 | 22.78 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.58 | 0.82 | 0.01 | -0.17 | 8/5/2026 | 8/18/2026 3:59:53 PM EST |
| 106.00 | 12.90 | 16.90 | 14.90 | % | 0.14 | 0 | 0 | 0.90 | 0.80 | 0.02 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 107.00 | 12.10 | 16.00 | 14.05 | % | 0.13 | 0 | 0 | 0.87 | 0.79 | 0.02 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 108.00 | 12.30 | 15.10 | 13.70 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | 0.77 | 0.02 | -0.18 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 109.00 | 11.30 | 14.30 | 12.80 | 23.95 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.61 | 0.76 | 0.02 | -0.19 | 8/6/2026 | 8/18/2026 3:59:53 PM EST |
| 110.00 | 10.60 | 13.60 | 12.10 | 23.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | 0.74 | 0.02 | -0.20 | 8/6/2026 | 8/18/2026 3:59:53 PM EST |
| 111.00 | 10.00 | 13.00 | 11.50 | % | 0.10 | 0 | 0 | 0.63 | 0.72 | 0.02 | -0.20 | 8/18/2026 3:59:53 PM EST | |||
| 112.00 | 9.60 | 12.30 | 10.95 | 13.64 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.65 | 0.70 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 113.00 | 8.70 | 11.60 | 10.15 | % | 0.09 | 0 | 0 | 0.63 | 0.68 | 0.02 | -0.20 | 8/18/2026 3:59:53 PM EST | |||
| 114.00 | 8.10 | 10.70 | 9.40 | % | 0.08 | 0 | 0 | 0.62 | 0.66 | 0.02 | -0.20 | 8/18/2026 3:59:53 PM EST | |||
| 115.00 | 7.60 | 10.30 | 8.95 | 15.18 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.63 | 0.64 | 0.02 | -0.20 | 8/5/2026 | 8/18/2026 3:59:53 PM EST |
| 116.00 | 7.10 | 9.60 | 8.35 | % | 0.07 | 0 | 0 | 0.63 | 0.61 | 0.02 | -0.21 | 8/18/2026 3:59:53 PM EST | |||
| 117.00 | 6.90 | 9.20 | 8.05 | % | 0.07 | 0 | 0 | 0.66 | 0.59 | 0.02 | -0.21 | 8/18/2026 3:59:53 PM EST | |||
| 118.00 | 6.10 | 8.70 | 7.40 | % | 0.06 | 0 | 0 | 0.64 | 0.57 | 0.02 | -0.21 | 8/18/2026 3:59:53 PM EST | |||
| 119.00 | 5.70 | 8.40 | 7.05 | % | 0.06 | 0 | 0 | 0.66 | 0.54 | 0.02 | -0.21 | 8/18/2026 3:59:53 PM EST | |||
| 120.00 | 5.50 | 8.00 | 6.75 | 14.16 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.68 | 0.52 | 0.02 | -0.21 | 8/11/2026 | 8/18/2026 3:59:53 PM EST |
| 121.00 | 5.00 | 7.40 | 6.20 | % | 0.05 | 0 | 0 | 0.67 | 0.49 | 0.02 | -0.21 | 8/18/2026 3:59:53 PM EST | |||
| 122.00 | 4.70 | 7.20 | 5.95 | % | 0.05 | 0 | 0 | 0.68 | 0.47 | 0.02 | -0.21 | 8/18/2026 3:59:53 PM EST | |||
| 123.00 | 4.00 | 6.70 | 5.35 | 5.35 | % | 0.04 | 2 | 0 | 0.66 | 0.45 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:53 PM EST | |
| 124.00 | 3.80 | 5.80 | 4.80 | % | 0.04 | 0 | 0 | 0.65 | 0.43 | 0.02 | -0.20 | 8/18/2026 3:59:53 PM EST | |||
| 125.00 | 3.40 | 6.30 | 4.85 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.69 | 0.40 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 126.00 | 3.10 | 4.80 | 3.95 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | 0.38 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 127.00 | 2.85 | 5.00 | 3.93 | 4.18 | % | 0.03 | 1 | 0 | 0.66 | 0.37 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:53 PM EST | |
| 128.00 | 2.15 | 5.20 | 3.68 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | 0.35 | 0.02 | -0.20 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 129.00 | 2.55 | 5.00 | 3.78 | 4.00 | -1.20 | -23.08% | 0.03 | 10 | 16 | 0.71 | 0.33 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 130.00 | 2.25 | 3.40 | 2.83 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.63 | 0.32 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 131.00 | 1.85 | 4.60 | 3.23 | 12.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.70 | 0.30 | 0.02 | -0.19 | 8/7/2026 | 8/18/2026 3:59:53 PM EST |
| 132.00 | 1.35 | 4.40 | 2.88 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.68 | 0.28 | 0.02 | -0.19 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 133.00 | 1.80 | 4.20 | 3.00 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.73 | 0.27 | 0.02 | -0.18 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 134.00 | 1.60 | 4.00 | 2.80 | 7.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | 0.26 | 0.02 | -0.18 | 7/31/2026 | 8/18/2026 3:59:53 PM EST |
| 135.00 | 1.35 | 4.00 | 2.68 | 2.40 | -1.30 | -35.14% | 0.02 | 4 | 10 | 0.74 | 0.24 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 136.00 | 1.50 | 3.70 | 2.60 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.76 | 0.23 | 0.02 | -0.17 | 8/7/2026 | 8/18/2026 3:59:53 PM EST |
| 137.00 | 0.85 | 3.30 | 2.08 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.70 | 0.23 | 0.02 | -0.18 | 8/14/2026 | 8/18/2026 3:59:53 PM EST |
| 138.00 | 0.75 | 3.20 | 1.98 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.71 | 0.22 | 0.01 | -0.18 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 139.00 | 0.40 | 3.20 | 1.80 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.69 | 0.21 | 0.01 | -0.18 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 140.00 | 0.45 | 3.00 | 1.73 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.70 | 0.20 | 0.01 | -0.17 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 141.00 | 0.40 | 2.95 | 1.68 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.19 | 0.01 | -0.17 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 142.00 | 0.30 | 2.60 | 1.45 | % | 0.01 | 0 | 0 | 0.69 | 0.19 | 0.01 | -0.17 | 8/18/2026 3:59:53 PM EST | |||
| 143.00 | 0.15 | 3.50 | 1.83 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.18 | 0.01 | -0.16 | 7/31/2026 | 8/18/2026 3:59:53 PM EST |
| 144.00 | 0.10 | 3.40 | 1.75 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.74 | 0.17 | 0.01 | -0.16 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 145.00 | 0.20 | 3.30 | 1.75 | 3.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.16 | 0.01 | -0.15 | 8/3/2026 | 8/18/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.00 | 0.10 | 0.01 | -0.11 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 152.50 | 0.00 | 2.95 | 1.48 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.08 | 0.01 | -0.09 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.80 | 1.40 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.07 | 0.01 | -0.08 | 7/27/2026 | 8/18/2026 3:59:53 PM EST |
| 160.00 | 0.55 | 2.75 | 1.65 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.05 | 0.07 | 0.01 | -0.08 | 8/14/2026 | 8/18/2026 3:59:53 PM EST |
| 165.00 | 0.50 | 2.45 | 1.48 | % | 0.01 | 0 | 0 | 1.09 | 0.05 | 0.00 | -0.07 | 8/18/2026 3:59:53 PM EST | |||
| 170.00 | 0.35 | 2.60 | 1.48 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.15 | 0.04 | 0.00 | -0.06 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 175.00 | 0.40 | 1.45 | 0.93 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.12 | 0.03 | 0.00 | -0.05 | 8/14/2026 | 8/18/2026 3:59:53 PM EST |
| 180.00 | 0.30 | 0.85 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.06 | 0.03 | 0.00 | -0.05 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 185.00 | 0.30 | 1.05 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.16 | 0.02 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 190.00 | 0.20 | 1.30 | 0.75 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.66 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 195.00 | 0.20 | 1.25 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.26 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.18 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.97 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/18/2026 3:59:53 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/18/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 39 | 0.92 | -0.02 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | -0.05 | 0.00 | -0.09 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 95.00 | 0.35 | 2.05 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.87 | -0.08 | 0.01 | -0.11 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 100.00 | 0.50 | 2.05 | 1.28 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.75 | -0.12 | 0.01 | -0.14 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 105.00 | 0.70 | 3.40 | 2.05 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.71 | -0.18 | 0.01 | -0.17 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 106.00 | 0.55 | 3.70 | 2.13 | % | 0.02 | 0 | 0 | 0.68 | -0.20 | 0.02 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 107.00 | 0.80 | 3.30 | 2.05 | % | 0.02 | 0 | 0 | 0.65 | -0.21 | 0.02 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 108.00 | 0.90 | 4.10 | 2.50 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.68 | -0.23 | 0.02 | -0.18 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 109.00 | 1.10 | 4.00 | 2.55 | % | 0.02 | 0 | 0 | 0.65 | -0.24 | 0.02 | -0.19 | 8/18/2026 3:59:53 PM EST | |||
| 110.00 | 1.30 | 3.10 | 2.20 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.58 | -0.26 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 111.00 | 1.60 | 4.70 | 3.15 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | -0.28 | 0.02 | -0.20 | 8/13/2026 | 8/18/2026 3:59:53 PM EST |
| 112.00 | 2.30 | 4.90 | 3.60 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.67 | -0.30 | 0.02 | -0.20 | 8/14/2026 | 8/18/2026 3:59:53 PM EST |
| 113.00 | 2.20 | 5.20 | 3.70 | 3.49 | +0.20 | +6.08% | 0.03 | 1 | 45 | 0.64 | -0.32 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 114.00 | 2.55 | 5.60 | 4.08 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | -0.34 | 0.02 | -0.20 | 8/14/2026 | 8/18/2026 3:59:53 PM EST |
| 115.00 | 2.95 | 5.10 | 4.03 | 4.00 | +0.60 | +17.65% | 0.04 | 1 | 6 | 0.60 | -0.36 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 116.00 | 3.40 | 6.60 | 5.00 | 4.68 | +0.49 | +11.70% | 0.04 | 1 | 5 | 0.65 | -0.39 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 117.00 | 3.90 | 7.10 | 5.50 | 5.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.41 | 0.02 | -0.21 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 118.00 | 4.40 | 7.50 | 5.95 | 5.70 | +0.30 | +5.56% | 0.05 | 1 | 5 | 0.66 | -0.43 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 119.00 | 5.00 | 8.20 | 6.60 | 5.87 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | -0.46 | 0.02 | -0.21 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 120.00 | 5.80 | 8.80 | 7.30 | 6.54 | +0.53 | +8.82% | 0.06 | 2 | 172 | 0.69 | -0.48 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:53 PM EST |
| 121.00 | 6.20 | 9.30 | 7.75 | % | 0.06 | 0 | 0 | 0.68 | -0.51 | 0.02 | -0.21 | 8/18/2026 3:59:53 PM EST | |||
| 122.00 | 6.80 | 10.00 | 8.40 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.69 | -0.53 | 0.02 | -0.21 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 123.00 | 7.50 | 10.60 | 9.05 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.69 | -0.55 | 0.02 | -0.21 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 124.00 | 8.20 | 11.30 | 9.75 | 8.03 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.57 | 0.02 | -0.20 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 125.00 | 8.90 | 11.90 | 10.40 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.70 | -0.60 | 0.02 | -0.20 | 8/12/2026 | 8/18/2026 3:59:53 PM EST |
| 126.00 | 9.60 | 12.60 | 11.10 | % | 0.09 | 0 | 0 | 0.70 | -0.62 | 0.02 | -0.20 | 8/18/2026 3:59:53 PM EST | |||
| 127.00 | 10.40 | 13.40 | 11.90 | % | 0.09 | 0 | 0 | 0.72 | -0.63 | 0.02 | -0.20 | 8/18/2026 3:59:53 PM EST | |||
| 128.00 | 11.00 | 14.10 | 12.55 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.71 | -0.65 | 0.02 | -0.20 | 7/23/2026 | 8/18/2026 3:59:53 PM EST |
| 129.00 | 11.90 | 14.90 | 13.40 | % | 0.10 | 0 | 0 | 0.72 | -0.67 | 0.02 | -0.19 | 8/18/2026 3:59:53 PM EST | |||
| 130.00 | 12.70 | 15.70 | 14.20 | 13.03 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.73 | -0.68 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:53 PM EST |
| 131.00 | 13.50 | 16.70 | 15.10 | % | 0.12 | 0 | 0 | 0.75 | -0.70 | 0.02 | -0.19 | 8/18/2026 3:59:53 PM EST | |||
| 132.00 | 13.90 | 17.50 | 15.70 | % | 0.12 | 0 | 0 | 0.72 | -0.72 | 0.02 | -0.19 | 8/18/2026 3:59:53 PM EST | |||
| 133.00 | 14.60 | 18.40 | 16.50 | % | 0.12 | 0 | 0 | 0.71 | -0.73 | 0.02 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 134.00 | 15.50 | 19.30 | 17.40 | % | 0.13 | 0 | 0 | 0.72 | -0.74 | 0.02 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 135.00 | 16.10 | 20.10 | 18.10 | 13.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.96 | -0.76 | 0.02 | -0.18 | 8/10/2026 | 8/18/2026 3:59:53 PM EST |
| 136.00 | 17.00 | 21.00 | 19.00 | % | 0.14 | 0 | 0 | 0.97 | -0.77 | 0.02 | -0.17 | 8/18/2026 3:59:53 PM EST | |||
| 137.00 | 18.00 | 21.70 | 19.85 | % | 0.14 | 0 | 0 | 0.97 | -0.77 | 0.02 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 138.00 | 18.80 | 22.70 | 20.75 | % | 0.15 | 0 | 0 | 1.01 | -0.78 | 0.01 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 139.00 | 19.70 | 23.50 | 21.60 | % | 0.16 | 0 | 0 | 0.99 | -0.79 | 0.01 | -0.18 | 8/18/2026 3:59:53 PM EST | |||
| 140.00 | 20.60 | 24.40 | 22.50 | % | 0.16 | 0 | 0 | 1.04 | -0.80 | 0.01 | -0.17 | 8/18/2026 3:59:53 PM EST | |||
| 141.00 | 21.60 | 25.40 | 23.50 | % | 0.17 | 0 | 0 | 1.04 | -0.81 | 0.01 | -0.17 | 8/18/2026 3:59:53 PM EST | |||
| 142.00 | 22.30 | 26.30 | 24.30 | % | 0.17 | 0 | 0 | 1.05 | -0.81 | 0.01 | -0.17 | 8/18/2026 3:59:53 PM EST | |||
| 143.00 | 23.30 | 27.20 | 25.25 | % | 0.18 | 0 | 0 | 1.06 | -0.82 | 0.01 | -0.16 | 8/18/2026 3:59:53 PM EST | |||
| 144.00 | 24.20 | 28.10 | 26.15 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.08 | -0.83 | 0.01 | -0.16 | 8/7/2026 | 8/18/2026 3:59:53 PM EST |
| 145.00 | 25.30 | 29.00 | 27.15 | % | 0.19 | 0 | 0 | 1.09 | -0.84 | 0.01 | -0.15 | 8/18/2026 3:59:53 PM EST | |||
| 150.00 | 29.90 | 33.80 | 31.85 | % | 0.21 | 0 | 0 | 1.17 | -0.90 | 0.01 | -0.11 | 8/18/2026 3:59:53 PM EST | |||
| 152.50 | 32.30 | 36.20 | 34.25 | % | 0.22 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.09 | 8/18/2026 3:59:53 PM EST | |||
| 155.00 | 34.70 | 38.60 | 36.65 | % | 0.24 | 0 | 0 | 1.23 | -0.93 | 0.01 | -0.08 | 8/18/2026 3:59:53 PM EST | |||
| 160.00 | 39.60 | 43.50 | 41.55 | % | 0.26 | 0 | 0 | 1.30 | -0.93 | 0.01 | -0.08 | 8/18/2026 3:59:53 PM EST | |||
| 165.00 | 44.50 | 48.40 | 46.45 | % | 0.28 | 0 | 0 | 1.36 | -0.95 | 0.00 | -0.07 | 8/18/2026 3:59:53 PM EST | |||
| 170.00 | 49.60 | 53.30 | 51.45 | % | 0.30 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.06 | 8/18/2026 3:59:53 PM EST | |||
| 175.00 | 54.40 | 58.30 | 56.35 | % | 0.32 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.05 | 8/18/2026 3:59:53 PM EST | |||
| 180.00 | 59.50 | 63.40 | 61.45 | % | 0.34 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.05 | 8/18/2026 3:59:53 PM EST | |||
| 185.00 | 64.30 | 68.30 | 66.30 | % | 0.36 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.04 | 8/18/2026 3:59:53 PM EST | |||
| 190.00 | 69.30 | 73.20 | 71.25 | % | 0.38 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:53 PM EST | |||
| 195.00 | 74.40 | 78.20 | 76.30 | % | 0.39 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:53 PM EST |