Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $5.52 as of 8/2/2026 8:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.00 | 4.50 | % | 4.50 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 3.00 | 4.00 | 3.50 | % | 1.75 | 0 | 0 | 4.50 | 0.98 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 3.28 | 0.92 | 0.05 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 1.35 | 2.35 | 1.85 | % | 0.46 | 0 | 0 | 2.82 | 0.81 | 0.09 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.80 | 1.80 | 1.30 | % | 0.26 | 0 | 0 | 1.60 | 0.67 | 0.13 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 6.00 | 0.40 | 1.40 | 0.90 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.61 | 0.53 | 0.15 | -0.02 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 7.00 | 0.20 | 1.20 | 0.70 | 0.53 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.67 | 0.41 | 0.14 | -0.02 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 8.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.62 | 0.32 | 0.13 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.84 | 0.25 | 0.11 | -0.01 | 7/24/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.85 | 0.45 | % | 0.04 | 0 | 0 | 1.98 | 0.20 | 0.09 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 11.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 2.04 | 0.15 | 0.08 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.74 | 0.10 | 0.06 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.28 | 0.07 | 0.05 | -0.01 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.42 | -0.02 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.12 | -0.08 | 0.05 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 4.00 | 0.05 | 0.95 | 0.50 | % | 0.12 | 0 | 0 | 1.80 | -0.19 | 0.09 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.25 | 1.25 | 0.75 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.43 | -0.33 | 0.13 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 6.00 | 0.85 | 1.85 | 1.35 | 1.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.55 | -0.47 | 0.15 | -0.02 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 7.00 | 1.60 | 2.60 | 2.10 | % | 0.30 | 0 | 0 | 1.52 | -0.59 | 0.14 | -0.02 | 7/31/2026 3:59:49 PM EST | |||
| 8.00 | 2.40 | 3.40 | 2.90 | 2.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.42 | -0.68 | 0.13 | -0.01 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 9.00 | 3.40 | 4.40 | 3.90 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.67 | -0.75 | 0.11 | -0.01 | 7/23/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | % | 0.48 | 0 | 0 | 2.90 | -0.80 | 0.09 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 11.00 | 5.20 | 6.20 | 5.70 | % | 0.52 | 0 | 0 | 2.79 | -0.85 | 0.08 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 12.00 | 6.20 | 7.20 | 6.70 | % | 0.56 | 0 | 0 | 3.11 | -0.90 | 0.06 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 13.00 | 7.30 | 8.30 | 7.80 | % | 0.60 | 0 | 0 | 3.25 | -0.93 | 0.05 | -0.01 | 7/31/2026 3:59:49 PM EST |