Options Chain for APPLE INC COM (AAPL) - $321.10 as of 7/24/2026 7:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 221.15 | 225.30 | 223.23 | % | 2.03 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 120.00 | 211.20 | 215.35 | 213.28 | % | 1.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 125.00 | 206.35 | 210.40 | 208.38 | % | 1.67 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 130.00 | 201.25 | 205.40 | 203.33 | % | 1.56 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 135.00 | 196.35 | 200.45 | 198.40 | % | 1.47 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 140.00 | 191.30 | 195.40 | 193.35 | % | 1.38 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 145.00 | 186.45 | 190.50 | 188.48 | % | 1.30 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 150.00 | 181.40 | 185.45 | 183.43 | % | 1.22 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 155.00 | 176.45 | 180.55 | 178.50 | % | 1.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 160.00 | 171.40 | 175.50 | 173.45 | % | 1.08 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 165.00 | 166.50 | 170.60 | 168.55 | % | 1.02 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 170.00 | 161.45 | 165.55 | 163.50 | % | 0.96 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 175.00 | 156.50 | 160.65 | 158.58 | % | 0.91 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 180.00 | 151.50 | 155.65 | 153.58 | % | 0.85 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 185.00 | 146.55 | 150.70 | 148.63 | % | 0.80 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 190.00 | 141.60 | 145.75 | 143.68 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 195.00 | 136.60 | 140.75 | 138.68 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 200.00 | 131.65 | 135.75 | 133.70 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 205.00 | 126.75 | 130.85 | 128.80 | % | 0.63 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 210.00 | 121.70 | 125.85 | 123.78 | % | 0.59 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 215.00 | 116.75 | 120.90 | 118.83 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 220.00 | 111.90 | 116.00 | 113.95 | 109.71 | % | 0.52 | 20 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 225.00 | 106.85 | 110.95 | 108.90 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 230.00 | 101.90 | 106.05 | 103.98 | % | 0.45 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 235.00 | 97.05 | 101.10 | 99.08 | 93.55 | % | 0.42 | 25 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 240.00 | 92.10 | 96.20 | 94.15 | % | 0.39 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 245.00 | 87.20 | 91.20 | 89.20 | % | 0.36 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 7/24/2026 3:59:55 PM EST | |||
| 250.00 | 82.30 | 86.35 | 84.33 | 83.77 | % | 0.34 | 3 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 255.00 | 77.35 | 81.50 | 79.43 | % | 0.31 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 7/24/2026 3:59:55 PM EST | |||
| 260.00 | 72.75 | 76.55 | 74.65 | 63.64 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.58 | 0.98 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 265.00 | 67.95 | 71.55 | 69.75 | % | 0.26 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.06 | 7/24/2026 3:59:55 PM EST | |||
| 270.00 | 63.00 | 66.25 | 64.63 | 64.20 | % | 0.24 | 8 | 0 | 0.49 | 0.97 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 275.00 | 58.35 | 62.00 | 60.18 | % | 0.22 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.08 | 7/24/2026 3:59:55 PM EST | |||
| 280.00 | 53.45 | 57.20 | 55.33 | 55.05 | +9.48 | +20.81% | 0.20 | 1 | 1 | 0.46 | 0.94 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 285.00 | 48.75 | 52.45 | 50.60 | % | 0.18 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.09 | 7/24/2026 3:59:55 PM EST | |||
| 290.00 | 44.10 | 47.80 | 45.95 | 45.50 | +9.05 | +24.83% | 0.16 | 1 | 1 | 0.42 | 0.90 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 295.00 | 39.55 | 43.25 | 41.40 | 39.85 | % | 0.14 | 1 | 0 | 0.30 | 0.88 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 300.00 | 35.15 | 38.85 | 37.00 | 36.75 | +10.05 | +37.64% | 0.12 | 2 | 27 | 0.30 | 0.85 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 305.00 | 30.85 | 34.65 | 32.75 | 32.50 | +8.80 | +37.14% | 0.11 | 12 | 4 | 0.30 | 0.81 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 310.00 | 26.85 | 30.60 | 28.73 | 29.21 | +9.15 | +45.62% | 0.09 | 12 | 10 | 0.30 | 0.78 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 23.05 | 26.80 | 24.93 | 24.78 | +7.78 | +45.77% | 0.08 | 15 | 2 | 0.30 | 0.73 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 19.55 | 22.85 | 21.20 | 21.05 | +7.70 | +57.68% | 0.07 | 4 | 5 | 0.29 | 0.68 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 16.30 | 20.20 | 18.25 | 18.90 | +7.45 | +65.07% | 0.06 | 12 | 5 | 0.30 | 0.63 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 13.25 | 17.15 | 15.20 | 14.63 | +5.41 | +58.68% | 0.05 | 136 | 3 | 0.29 | 0.57 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 335.00 | 11.60 | 13.40 | 12.50 | 12.39 | +5.56 | +81.41% | 0.04 | 27 | 33 | 0.29 | 0.51 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 340.00 | 7.80 | 11.85 | 9.83 | 9.58 | +3.63 | +61.01% | 0.03 | 24 | 2 | 0.28 | 0.44 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 345.00 | 5.75 | 8.75 | 7.25 | 8.00 | +4.14 | +107.26% | 0.02 | 52 | 3 | 0.26 | 0.38 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 350.00 | 5.55 | 7.00 | 6.28 | 6.38 | +3.15 | +97.53% | 0.02 | 43 | 1 | 0.28 | 0.32 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 355.00 | 2.79 | 6.90 | 4.85 | 5.02 | +2.17 | +76.14% | 0.01 | 13 | 4 | 0.27 | 0.26 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 360.00 | 1.69 | 4.00 | 2.85 | 3.68 | +1.67 | +83.09% | 0.01 | 61 | 1 | 0.24 | 0.21 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 365.00 | 1.35 | 3.60 | 2.48 | 3.01 | % | 0.01 | 11 | 0 | 0.26 | 0.16 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 370.00 | 0.86 | 3.50 | 2.18 | 2.39 | % | 0.01 | 9 | 0 | 0.27 | 0.12 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 375.00 | 0.00 | 2.14 | 1.07 | 1.65 | % | 0.00 | 285 | 0 | 0.29 | 0.10 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 380.00 | 0.00 | 1.34 | 0.67 | 1.22 | % | 0.00 | 8 | 0 | 0.28 | 0.07 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 385.00 | 0.00 | 1.12 | 0.56 | 0.90 | +0.47 | +109.31% | 0.00 | 176 | 2 | 0.29 | 0.05 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 2.75 | 1.38 | 0.55 | % | 0.00 | 20 | 0 | 0.39 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 395.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.03 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 400.00 | 0.22 | 0.66 | 0.44 | 0.36 | % | 0.00 | 26 | 0 | 0.28 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.18 | 1.09 | 0.20 | % | 0.01 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 210.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 230.00 | 0.07 | 2.28 | 1.18 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.41 | 1.21 | 0.48 | % | 0.00 | 5 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 250.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 7/24/2026 3:59:55 PM EST | |||
| 255.00 | 0.05 | 0.72 | 0.39 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.05 | 7/24/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.30 | 0.65 | 0.65 | % | 0.00 | 1 | 0 | 0.48 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 265.00 | 0.05 | 0.99 | 0.52 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.06 | 7/24/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.87 | % | 0.00 | 10 | 0 | 0.48 | -0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 275.00 | 0.05 | 1.41 | 0.73 | 0.97 | % | 0.00 | 3 | 0 | 0.32 | -0.05 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 280.00 | 0.87 | 1.99 | 1.43 | 1.18 | -0.82 | -41.00% | 0.01 | 3 | 15 | 0.37 | -0.06 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 285.00 | 1.00 | 2.42 | 1.71 | 1.56 | -1.44 | -48.00% | 0.01 | 6 | 10 | 0.36 | -0.08 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 290.00 | 0.76 | 2.57 | 1.67 | 2.09 | % | 0.01 | 18 | 0 | 0.32 | -0.10 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 295.00 | 1.79 | 3.60 | 2.70 | 2.32 | -1.48 | -38.95% | 0.01 | 24 | 10 | 0.34 | -0.12 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 300.00 | 2.10 | 3.10 | 2.60 | 2.96 | -2.29 | -43.62% | 0.01 | 15 | 2 | 0.31 | -0.15 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 305.00 | 1.61 | 5.15 | 3.38 | 3.40 | % | 0.01 | 6 | 0 | 0.30 | -0.19 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 310.00 | 3.05 | 5.10 | 4.08 | 4.74 | -3.42 | -41.92% | 0.01 | 39 | 9 | 0.29 | -0.22 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 315.00 | 4.30 | 6.55 | 5.43 | 5.49 | -4.03 | -42.34% | 0.02 | 19 | 6 | 0.29 | -0.27 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 320.00 | 6.90 | 8.95 | 7.93 | 7.20 | -4.80 | -40.00% | 0.02 | 110 | 2 | 0.31 | -0.32 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 325.00 | 8.70 | 9.40 | 9.05 | 8.75 | -5.05 | -36.60% | 0.03 | 55 | 2 | 0.29 | -0.37 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 330.00 | 8.95 | 12.90 | 10.93 | 11.30 | % | 0.03 | 9 | 0 | 0.29 | -0.43 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 335.00 | 11.45 | 15.05 | 13.25 | 13.30 | % | 0.04 | 32 | 0 | 0.28 | -0.49 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 340.00 | 14.15 | 17.55 | 15.85 | 15.80 | % | 0.05 | 2 | 0 | 0.28 | -0.56 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 345.00 | 16.75 | 20.55 | 18.65 | % | 0.05 | 0 | 0 | 0.27 | -0.62 | 0.01 | -0.15 | 7/24/2026 3:59:55 PM EST | |||
| 350.00 | 20.20 | 23.95 | 22.08 | % | 0.06 | 0 | 0 | 0.27 | -0.68 | 0.01 | -0.13 | 7/24/2026 3:59:55 PM EST | |||
| 355.00 | 23.95 | 27.65 | 25.80 | 26.35 | % | 0.07 | 1 | 0 | 0.26 | -0.74 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 360.00 | 27.75 | 31.90 | 29.83 | % | 0.08 | 0 | 0 | 0.26 | -0.79 | 0.01 | -0.10 | 7/24/2026 3:59:55 PM EST | |||
| 365.00 | 32.05 | 36.05 | 34.05 | % | 0.09 | 0 | 0 | 0.33 | -0.84 | 0.01 | -0.09 | 7/24/2026 3:59:55 PM EST | |||
| 370.00 | 36.35 | 40.45 | 38.40 | % | 0.10 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.07 | 7/24/2026 3:59:55 PM EST | |||
| 375.00 | 40.85 | 44.90 | 42.88 | % | 0.11 | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.06 | 7/24/2026 3:59:55 PM EST | |||
| 380.00 | 45.50 | 49.60 | 47.55 | % | 0.13 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.05 | 7/24/2026 3:59:55 PM EST | |||
| 385.00 | 50.25 | 54.40 | 52.33 | % | 0.14 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.04 | 7/24/2026 3:59:55 PM EST | |||
| 390.00 | 55.00 | 59.10 | 57.05 | % | 0.15 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 7/24/2026 3:59:55 PM EST | |||
| 395.00 | 60.00 | 64.05 | 62.03 | % | 0.16 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 400.00 | 65.05 | 69.00 | 67.03 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 7/24/2026 3:59:55 PM EST |