Options Chain for TESLA INC COM (TSLA) - $365.65 as of 9/18/2026 8:20:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 83.65 | 91.20 | 87.43 | % | 0.31 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.05 | 9/17/2026 4:00:03 PM EST | |||
| 285.00 | 78.95 | 85.95 | 82.45 | % | 0.29 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 290.00 | 73.90 | 81.00 | 77.45 | % | 0.27 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.08 | 9/17/2026 4:00:03 PM EST | |||
| 295.00 | 68.75 | 76.05 | 72.40 | % | 0.25 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.10 | 9/17/2026 4:00:03 PM EST | |||
| 300.00 | 64.00 | 71.05 | 67.53 | 61.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | 0.98 | 0.00 | -0.11 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 59.10 | 66.15 | 62.63 | % | 0.21 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.13 | 9/17/2026 4:00:03 PM EST | |||
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 54.15 | 61.40 | 57.78 | % | 0.19 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.15 | 9/17/2026 4:00:03 PM EST | |||
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 49.20 | 56.30 | 52.75 | % | 0.17 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.18 | 9/17/2026 4:00:03 PM EST | |||
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 46.70 | 49.20 | 47.95 | 45.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.40 | 0.94 | 0.00 | -0.20 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 322.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 325.00 | 41.90 | 42.90 | 42.40 | 41.89 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.41 | 0.93 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 327.50 | 38.05 | 42.05 | 40.05 | 41.21 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.40 | 0.92 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 330.00 | 35.75 | 38.20 | 36.98 | 36.22 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.24 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 332.50 | 34.95 | 35.90 | 35.43 | % | 0.11 | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.25 | 9/17/2026 4:00:03 PM EST | |||
| 335.00 | 32.65 | 33.60 | 33.13 | 25.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | 0.89 | 0.01 | -0.26 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 337.50 | 30.45 | 31.40 | 30.93 | % | 0.09 | 0 | 0 | 0.39 | 0.87 | 0.01 | -0.27 | 9/17/2026 4:00:03 PM EST | |||
| 340.00 | 28.45 | 29.20 | 28.83 | 29.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.39 | 0.86 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 342.50 | 26.30 | 27.15 | 26.73 | % | 0.08 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.30 | 9/17/2026 4:00:03 PM EST | |||
| 345.00 | 24.40 | 25.05 | 24.73 | 25.80 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.39 | 0.82 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 347.50 | 22.50 | 23.05 | 22.78 | % | 0.07 | 0 | 0 | 0.39 | 0.79 | 0.01 | -0.33 | 9/17/2026 4:00:03 PM EST | |||
| 350.00 | 20.60 | 21.15 | 20.88 | 21.55 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.39 | 0.76 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 352.50 | 18.80 | 19.30 | 19.05 | 22.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.38 | 0.73 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 355.00 | 17.10 | 17.55 | 17.33 | 17.65 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.38 | 0.70 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 357.50 | 15.50 | 15.90 | 15.70 | 17.55 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.38 | 0.66 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 360.00 | 13.95 | 14.35 | 14.15 | 14.75 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.38 | 0.62 | 0.01 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 362.50 | 12.55 | 12.80 | 12.68 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.38 | 0.58 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 365.00 | 11.25 | 11.60 | 11.43 | 11.38 | 0.00 | 0.00% | 0.03 | 0 | 420 | 0.38 | 0.54 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 367.50 | 10.00 | 10.20 | 10.10 | 10.10 | 0.00 | 0.00% | 0.03 | 0 | 236 | 0.38 | 0.51 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 370.00 | 8.90 | 9.10 | 9.00 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.38 | 0.47 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 372.50 | 7.90 | 8.10 | 8.00 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.38 | 0.43 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 375.00 | 7.00 | 7.15 | 7.08 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.38 | 0.40 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 377.50 | 6.15 | 6.35 | 6.25 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.39 | 0.36 | 0.01 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 380.00 | 5.40 | 5.60 | 5.50 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 390 | 0.39 | 0.33 | 0.01 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 382.50 | 4.70 | 4.90 | 4.80 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.39 | 0.30 | 0.01 | -0.39 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 385.00 | 4.10 | 4.30 | 4.20 | 4.28 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.39 | 0.28 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 387.50 | 3.60 | 3.80 | 3.70 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.39 | 0.25 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 390.00 | 3.15 | 3.30 | 3.23 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.39 | 0.22 | 0.01 | -0.34 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 392.50 | 2.73 | 2.89 | 2.81 | 3.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.40 | 0.20 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 395.00 | 2.38 | 2.51 | 2.45 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.40 | 0.18 | 0.01 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 397.50 | 2.06 | 2.20 | 2.13 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.40 | 0.16 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 400.00 | 1.79 | 1.92 | 1.86 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.41 | 0.14 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 402.50 | 1.60 | 1.68 | 1.64 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.41 | 0.12 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 405.00 | 1.38 | 1.46 | 1.42 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.41 | 0.11 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 1.04 | 1.12 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.42 | 0.09 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 0.78 | 0.83 | 0.81 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.42 | 0.07 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 0.60 | 0.67 | 0.64 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.43 | 0.05 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 0.48 | 0.53 | 0.51 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.44 | 0.04 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 427.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 0.37 | 0.42 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.45 | 0.03 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 435.00 | 0.29 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | 0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.14 | 0.20 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 285.00 | 0.16 | 0.22 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | -0.01 | 0.00 | -0.07 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 290.00 | 0.18 | 0.24 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | -0.01 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 295.00 | 0.21 | 0.27 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.01 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 300.00 | 0.25 | 0.32 | 0.29 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.53 | -0.02 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 302.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 305.00 | 0.29 | 0.37 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | -0.03 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 0.36 | 0.43 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.49 | -0.03 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 0.45 | 0.52 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.46 | -0.05 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 0.58 | 0.67 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.45 | -0.06 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 322.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 325.00 | 0.77 | 0.86 | 0.82 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.43 | -0.07 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 327.50 | 0.90 | 1.00 | 0.95 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.08 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 330.00 | 1.06 | 1.16 | 1.11 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.41 | -0.09 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 332.50 | 1.25 | 1.36 | 1.31 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | -0.10 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 335.00 | 1.49 | 1.59 | 1.54 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.40 | -0.11 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 337.50 | 1.76 | 1.88 | 1.82 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.40 | -0.13 | 0.01 | -0.27 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 340.00 | 2.09 | 2.22 | 2.16 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.40 | -0.14 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 342.50 | 2.48 | 2.62 | 2.55 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.40 | -0.16 | 0.01 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 345.00 | 2.93 | 3.10 | 3.02 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.39 | -0.18 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 347.50 | 3.45 | 3.65 | 3.55 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.39 | -0.21 | 0.01 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 350.00 | 4.05 | 4.25 | 4.15 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.39 | -0.24 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 352.50 | 4.70 | 4.95 | 4.83 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.39 | -0.27 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 355.00 | 5.50 | 5.70 | 5.60 | 5.41 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.39 | -0.30 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 357.50 | 6.35 | 6.60 | 6.48 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.38 | -0.34 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 360.00 | 7.35 | 7.60 | 7.48 | 7.32 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.38 | -0.38 | 0.01 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 362.50 | 8.45 | 8.65 | 8.55 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.38 | -0.42 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 365.00 | 9.60 | 9.85 | 9.73 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 281 | 0.38 | -0.46 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 367.50 | 10.90 | 11.15 | 11.03 | 10.95 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.38 | -0.49 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 370.00 | 12.15 | 12.50 | 12.33 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.38 | -0.53 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 372.50 | 13.60 | 14.00 | 13.80 | 13.73 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.38 | -0.57 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 375.00 | 15.15 | 15.60 | 15.38 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.38 | -0.60 | 0.01 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 377.50 | 16.75 | 17.30 | 17.03 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.39 | -0.64 | 0.01 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 380.00 | 18.45 | 19.05 | 18.75 | 18.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.39 | -0.67 | 0.01 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 382.50 | 20.25 | 20.90 | 20.58 | 20.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.70 | 0.01 | -0.39 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 385.00 | 22.15 | 22.80 | 22.48 | % | 0.06 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.38 | 9/17/2026 4:00:03 PM EST | |||
| 387.50 | 24.10 | 24.75 | 24.43 | 23.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.75 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 390.00 | 26.10 | 27.00 | 26.55 | 35.97 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | -0.78 | 0.01 | -0.34 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 392.50 | 28.20 | 30.80 | 29.50 | % | 0.08 | 0 | 0 | 0.40 | -0.80 | 0.01 | -0.32 | 9/17/2026 4:00:03 PM EST | |||
| 395.00 | 30.30 | 32.60 | 31.45 | 38.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.82 | 0.01 | -0.30 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 397.50 | 32.50 | 33.30 | 32.90 | % | 0.08 | 0 | 0 | 0.39 | -0.84 | 0.01 | -0.28 | 9/17/2026 4:00:03 PM EST | |||
| 400.00 | 34.70 | 35.60 | 35.15 | % | 0.09 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.26 | 9/17/2026 4:00:03 PM EST | |||
| 402.50 | 36.95 | 38.20 | 37.58 | % | 0.09 | 0 | 0 | 0.41 | -0.88 | 0.01 | -0.24 | 9/17/2026 4:00:03 PM EST | |||
| 405.00 | 39.25 | 40.35 | 39.80 | % | 0.10 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.22 | 9/17/2026 4:00:03 PM EST | |||
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 43.90 | 45.00 | 44.45 | 41.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | -0.91 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 47.20 | 51.20 | 49.20 | % | 0.12 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.15 | 9/17/2026 4:00:03 PM EST | |||
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 52.00 | 56.00 | 54.00 | 63.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.50 | -0.95 | 0.00 | -0.13 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 56.85 | 61.15 | 59.00 | % | 0.14 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.10 | 9/17/2026 4:00:03 PM EST | |||
| 427.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 59.60 | 67.20 | 63.40 | % | 0.15 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.09 | 9/17/2026 4:00:03 PM EST | |||
| 435.00 | 64.80 | 72.15 | 68.48 | % | 0.16 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST |