Options Chain for NVIDIA CORPORATION COM (NVDA) - $227.38 as of 9/22/2026 3:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 127.00 | 131.95 | 129.48 | % | 1.29 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 105.00 | 122.00 | 126.85 | 124.43 | % | 1.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 110.00 | 117.00 | 121.55 | 119.28 | % | 1.08 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 115.00 | 111.75 | 117.20 | 114.48 | % | 1.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 120.00 | 107.05 | 112.05 | 109.55 | % | 0.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 125.00 | 102.20 | 105.75 | 103.98 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 130.00 | 97.20 | 100.90 | 99.05 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 135.00 | 92.25 | 96.50 | 94.38 | % | 0.70 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 140.00 | 86.65 | 91.15 | 88.90 | % | 0.64 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 145.00 | 82.05 | 86.50 | 84.28 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 150.00 | 77.15 | 81.60 | 79.38 | 69.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:03 PM EST |
| 155.00 | 72.65 | 77.15 | 74.90 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 160.00 | 67.30 | 71.60 | 69.45 | 69.52 | % | 0.43 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST | |
| 165.00 | 62.30 | 65.85 | 64.08 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 170.00 | 57.35 | 60.90 | 59.13 | 59.74 | +2.10 | +3.65% | 0.35 | 1 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 175.00 | 52.30 | 56.40 | 54.35 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 180.00 | 47.25 | 50.90 | 49.08 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 185.00 | 42.35 | 45.85 | 44.10 | 32.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.29 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/22/2026 4:00:03 PM EST |
| 187.50 | 39.65 | 45.00 | 42.33 | % | 0.23 | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.01 | 9/22/2026 4:00:03 PM EST | |||
| 190.00 | 36.95 | 41.50 | 39.23 | 37.05 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.64 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 192.50 | 34.90 | 38.35 | 36.63 | % | 0.19 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 9/22/2026 4:00:03 PM EST | |||
| 195.00 | 33.75 | 36.05 | 34.90 | 34.42 | +9.58 | +38.57% | 0.18 | 1 | 1 | 0.64 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 197.50 | 31.40 | 31.95 | 31.68 | % | 0.16 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.06 | 9/22/2026 4:00:03 PM EST | |||
| 200.00 | 28.90 | 29.45 | 29.18 | 29.15 | +4.51 | +18.31% | 0.15 | 14 | 107 | 0.59 | 0.98 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 202.50 | 26.45 | 27.00 | 26.73 | 21.35 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.52 | 0.97 | 0.00 | -0.08 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 205.00 | 23.95 | 25.90 | 24.93 | 25.25 | +2.55 | +11.24% | 0.12 | 6 | 74 | 0.50 | 0.96 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 207.50 | 21.50 | 22.05 | 21.78 | 21.70 | +5.20 | +31.52% | 0.10 | 2 | 128 | 0.46 | 0.95 | 0.01 | -0.12 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 210.00 | 19.20 | 19.60 | 19.40 | 19.98 | +1.78 | +9.78% | 0.09 | 222 | 431 | 0.37 | 0.94 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 212.50 | 16.80 | 17.20 | 17.00 | 16.80 | +1.36 | +8.81% | 0.08 | 61 | 201 | 0.36 | 0.92 | 0.01 | -0.14 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 215.00 | 14.45 | 14.80 | 14.63 | 15.35 | +1.95 | +14.56% | 0.07 | 69 | 409 | 0.34 | 0.89 | 0.02 | -0.16 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 217.50 | 12.20 | 12.50 | 12.35 | 13.05 | +1.79 | +15.90% | 0.06 | 51 | 639 | 0.33 | 0.86 | 0.02 | -0.17 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 220.00 | 10.10 | 10.30 | 10.20 | 11.05 | +1.75 | +18.82% | 0.05 | 372 | 1,614 | 0.31 | 0.82 | 0.03 | -0.19 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 222.50 | 8.00 | 9.25 | 8.63 | 8.12 | +0.62 | +8.27% | 0.04 | 105 | 780 | 0.31 | 0.76 | 0.03 | -0.21 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 225.00 | 6.30 | 6.50 | 6.40 | 6.39 | +0.59 | +10.18% | 0.03 | 1,086 | 1,708 | 0.30 | 0.67 | 0.04 | -0.24 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 227.50 | 4.80 | 4.95 | 4.88 | 4.83 | +0.43 | +9.78% | 0.02 | 2,314 | 806 | 0.30 | 0.57 | 0.04 | -0.25 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 230.00 | 3.55 | 3.65 | 3.60 | 3.60 | +0.36 | +11.12% | 0.02 | 14,291 | 1,582 | 0.30 | 0.47 | 0.04 | -0.26 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 232.50 | 2.51 | 2.62 | 2.57 | 2.56 | +0.20 | +8.48% | 0.01 | 1,648 | 566 | 0.30 | 0.38 | 0.04 | -0.25 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 235.00 | 1.73 | 1.81 | 1.77 | 1.79 | +0.15 | +9.15% | 0.01 | 2,399 | 1,029 | 0.30 | 0.29 | 0.03 | -0.23 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 237.50 | 1.16 | 1.23 | 1.20 | 1.17 | +0.06 | +5.41% | 0.01 | 606 | 737 | 0.30 | 0.22 | 0.03 | -0.20 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 240.00 | 0.78 | 0.84 | 0.81 | 0.80 | +0.04 | +5.27% | 0.00 | 1,217 | 2,960 | 0.30 | 0.16 | 0.02 | -0.16 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 242.50 | 0.50 | 0.57 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 208 | 134 | 0.31 | 0.11 | 0.02 | -0.13 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 245.00 | 0.33 | 0.40 | 0.37 | 0.36 | +0.03 | +9.10% | 0.00 | 343 | 277 | 0.31 | 0.07 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 247.50 | 0.24 | 0.27 | 0.26 | 0.25 | +0.01 | +4.17% | 0.00 | 47 | 84 | 0.33 | 0.05 | 0.01 | -0.07 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 250.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 245 | 546 | 0.34 | 0.03 | 0.01 | -0.05 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 255.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 67 | 72 | 0.35 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 87 | 18 | 0.39 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 265.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 217 | 6 | 0.42 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.03 | % | 0.00 | 20 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST | |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST | |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 49 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 4,013 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 312 | 0.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 90 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 125 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 157 | 0.62 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 185.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 52 | 0.58 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 187.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.10 | -58.83% | 0.00 | 17 | 30 | 0.57 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 190.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 59 | 121 | 0.55 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 192.50 | 0.05 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 6 | 14 | 0.52 | -0.01 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 195.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 58 | 176 | 0.50 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 197.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.07 | -43.75% | 0.00 | 25 | 20 | 0.49 | -0.01 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 200.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 288 | 239 | 0.46 | -0.02 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 202.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 16 | 92 | 0.44 | -0.03 | 0.00 | -0.08 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 205.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 42 | 319 | 0.41 | -0.04 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 207.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.14 | -40.00% | 0.00 | 73 | 231 | 0.39 | -0.05 | 0.01 | -0.12 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 210.00 | 0.28 | 0.31 | 0.30 | 0.26 | -0.20 | -43.48% | 0.00 | 404 | 749 | 0.37 | -0.06 | 0.01 | -0.13 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 212.50 | 0.36 | 0.42 | 0.39 | 0.40 | -0.22 | -35.49% | 0.00 | 564 | 3,370 | 0.36 | -0.08 | 0.01 | -0.14 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 215.00 | 0.52 | 0.54 | 0.53 | 0.55 | -0.28 | -33.74% | 0.00 | 536 | 513 | 0.34 | -0.11 | 0.02 | -0.16 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 217.50 | 0.74 | 0.80 | 0.77 | 0.77 | -0.44 | -36.37% | 0.00 | 529 | 232 | 0.32 | -0.14 | 0.02 | -0.17 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 220.00 | 1.08 | 1.16 | 1.12 | 1.10 | -0.56 | -33.74% | 0.01 | 1,178 | 574 | 0.32 | -0.18 | 0.03 | -0.19 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 222.50 | 1.59 | 1.67 | 1.63 | 1.65 | -0.78 | -32.10% | 0.01 | 976 | 195 | 0.31 | -0.24 | 0.03 | -0.21 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 225.00 | 2.28 | 2.38 | 2.33 | 2.35 | -0.90 | -27.70% | 0.01 | 1,077 | 237 | 0.30 | -0.33 | 0.04 | -0.24 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 227.50 | 3.25 | 3.35 | 3.30 | 3.25 | -1.10 | -25.29% | 0.01 | 705 | 205 | 0.30 | -0.43 | 0.04 | -0.25 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 230.00 | 4.40 | 4.60 | 4.50 | 4.40 | -1.40 | -24.14% | 0.02 | 305 | 85 | 0.30 | -0.53 | 0.04 | -0.26 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 232.50 | 5.65 | 7.05 | 6.35 | 5.91 | -1.23 | -17.23% | 0.03 | 21 | 36 | 0.29 | -0.62 | 0.04 | -0.25 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 235.00 | 7.45 | 7.90 | 7.68 | 7.46 | -1.64 | -18.03% | 0.03 | 86 | 129 | 0.29 | -0.71 | 0.03 | -0.23 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 237.50 | 9.40 | 9.85 | 9.63 | 8.90 | -2.10 | -19.10% | 0.04 | 62 | 21 | 0.29 | -0.78 | 0.03 | -0.20 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 240.00 | 11.50 | 11.95 | 11.73 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.29 | -0.84 | 0.02 | -0.16 | 9/21/2026 | 9/22/2026 4:00:03 PM EST |
| 242.50 | 13.75 | 14.20 | 13.98 | 14.17 | -1.68 | -10.60% | 0.06 | 6 | 1 | 0.29 | -0.89 | 0.02 | -0.13 | 9/22/2026 | 9/22/2026 4:00:03 PM EST |
| 245.00 | 16.10 | 16.55 | 16.33 | 17.95 | % | 0.07 | 1 | 0 | 0.36 | -0.93 | 0.01 | -0.10 | 9/22/2026 | 9/22/2026 4:00:03 PM EST | |
| 247.50 | 18.50 | 18.95 | 18.73 | % | 0.08 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.07 | 9/22/2026 4:00:03 PM EST | |||
| 250.00 | 20.90 | 21.45 | 21.18 | % | 0.08 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.05 | 9/22/2026 4:00:03 PM EST | |||
| 255.00 | 25.85 | 26.45 | 26.15 | % | 0.10 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.03 | 9/22/2026 4:00:03 PM EST | |||
| 260.00 | 30.15 | 32.85 | 31.50 | % | 0.12 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/22/2026 4:00:03 PM EST | |||
| 265.00 | 35.90 | 36.40 | 36.15 | % | 0.14 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 270.00 | 40.90 | 41.40 | 41.15 | % | 0.15 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 275.00 | 45.90 | 46.30 | 46.10 | % | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 280.00 | 50.90 | 51.40 | 51.15 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 285.00 | 55.90 | 56.40 | 56.15 | % | 0.20 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 290.00 | 60.90 | 61.35 | 61.13 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST | |||
| 295.00 | 65.90 | 66.40 | 66.15 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 4:00:03 PM EST |