Options Chain for BROADCOM INC COM (AVGO) - $347.30 as of 9/18/2026 10:19:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 88.85 | 91.80 | 90.33 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 275.00 | 83.70 | 86.80 | 85.25 | % | 0.31 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 280.00 | 78.85 | 81.80 | 80.33 | % | 0.29 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 285.00 | 74.10 | 76.85 | 75.48 | % | 0.26 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 290.00 | 69.10 | 71.85 | 70.48 | % | 0.24 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 295.00 | 63.75 | 66.85 | 65.30 | % | 0.22 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 9/17/2026 3:59:53 PM EST | |||
| 297.50 | 61.35 | 64.35 | 62.85 | % | 0.21 | 0 | 0 | EST | |||||||
| 300.00 | 58.85 | 61.50 | 60.18 | % | 0.20 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.04 | 9/17/2026 3:59:53 PM EST | |||
| 302.50 | 56.25 | 59.40 | 57.83 | % | 0.19 | 0 | 0 | EST | |||||||
| 305.00 | 54.05 | 56.90 | 55.48 | % | 0.18 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.06 | 9/17/2026 3:59:53 PM EST | |||
| 307.50 | 51.30 | 54.45 | 52.88 | % | 0.17 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.07 | 9/17/2026 3:59:53 PM EST | |||
| 310.00 | 48.85 | 51.95 | 50.40 | % | 0.16 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.09 | 9/17/2026 3:59:53 PM EST | |||
| 312.50 | 46.65 | 49.50 | 48.08 | % | 0.15 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.10 | 9/17/2026 3:59:53 PM EST | |||
| 315.00 | 44.20 | 47.05 | 45.63 | 33.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | 0.93 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 317.50 | 41.75 | 44.60 | 43.18 | % | 0.14 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.13 | 9/17/2026 3:59:53 PM EST | |||
| 320.00 | 39.05 | 42.20 | 40.63 | % | 0.13 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.15 | 9/17/2026 3:59:53 PM EST | |||
| 322.50 | 36.65 | 39.75 | 38.20 | % | 0.12 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.17 | 9/17/2026 3:59:53 PM EST | |||
| 325.00 | 34.50 | 37.40 | 35.95 | 25.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.34 | 0.86 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 327.50 | 32.25 | 35.05 | 33.65 | 18.59 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | 0.83 | 0.01 | -0.21 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 330.00 | 29.80 | 32.70 | 31.25 | 30.00 | +8.75 | +41.18% | 0.09 | 1 | 21 | 0.32 | 0.80 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 332.50 | 27.60 | 30.70 | 29.15 | % | 0.09 | 0 | 0 | 0.32 | 0.77 | 0.01 | -0.25 | 9/17/2026 3:59:53 PM EST | |||
| 335.00 | 25.35 | 28.20 | 26.78 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.32 | 0.73 | 0.01 | -0.26 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 337.50 | 24.10 | 26.05 | 25.08 | 16.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.70 | 0.02 | -0.28 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 340.00 | 21.00 | 23.50 | 22.25 | 23.45 | +9.05 | +62.85% | 0.07 | 4 | 112 | 0.32 | 0.65 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 342.50 | 18.95 | 21.90 | 20.43 | 19.30 | +8.09 | +72.17% | 0.06 | 5 | 513 | 0.32 | 0.61 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 345.00 | 17.35 | 19.90 | 18.63 | 18.53 | +8.68 | +88.13% | 0.05 | 11 | 39 | 0.33 | 0.56 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 347.50 | 15.75 | 17.80 | 16.78 | 15.29 | +5.75 | +60.28% | 0.05 | 4 | 4 | 0.32 | 0.51 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 350.00 | 14.10 | 15.50 | 14.80 | 14.70 | +7.15 | +94.71% | 0.04 | 58 | 172 | 0.31 | 0.46 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 352.50 | 12.00 | 13.80 | 12.90 | 13.00 | +6.50 | +100.00% | 0.04 | 10 | 6 | 0.32 | 0.42 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 355.00 | 10.20 | 12.85 | 11.53 | 10.00 | +4.85 | +94.18% | 0.03 | 1 | 36 | 0.32 | 0.37 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 357.50 | 9.70 | 10.85 | 10.28 | 4.53 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | 0.33 | 0.02 | -0.30 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 360.00 | 8.20 | 8.90 | 8.55 | 9.00 | +5.30 | +143.25% | 0.02 | 211 | 345 | 0.31 | 0.29 | 0.02 | -0.28 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 362.50 | 6.45 | 8.40 | 7.43 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.32 | 0.25 | 0.02 | -0.26 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 365.00 | 6.20 | 7.00 | 6.60 | 6.00 | +3.40 | +130.77% | 0.02 | 7 | 294 | 0.32 | 0.22 | 0.01 | -0.25 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 367.50 | 4.50 | 6.35 | 5.43 | 4.68 | +2.35 | +100.86% | 0.01 | 1 | 4 | 0.32 | 0.19 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 370.00 | 4.05 | 5.00 | 4.53 | 4.70 | +2.95 | +168.58% | 0.01 | 20 | 79 | 0.33 | 0.16 | 0.01 | -0.21 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 372.50 | 3.10 | 4.60 | 3.85 | 4.85 | +3.15 | +185.30% | 0.01 | 5 | 5 | 0.33 | 0.14 | 0.01 | -0.19 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 375.00 | 2.53 | 4.10 | 3.32 | 3.37 | +2.02 | +149.63% | 0.01 | 12 | 28 | 0.32 | 0.11 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 377.50 | 2.11 | 3.50 | 2.81 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.10 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 380.00 | 1.88 | 2.71 | 2.30 | 2.30 | +1.35 | +142.11% | 0.01 | 7 | 132 | 0.34 | 0.08 | 0.01 | -0.14 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 382.50 | 1.34 | 2.66 | 2.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | 0.07 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 385.00 | 0.99 | 2.44 | 1.72 | 0.94 | +0.30 | +46.88% | 0.00 | 2 | 8 | 0.36 | 0.06 | 0.01 | -0.11 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 387.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | 0.82 | 1.40 | 1.11 | 1.21 | +0.73 | +152.09% | 0.00 | 25 | 1 | 0.34 | 0.04 | 0.00 | -0.09 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 392.50 | 0.41 | 1.52 | 0.97 | % | 0.00 | 0 | 0 | EST | |||||||
| 395.00 | 0.58 | 1.06 | 0.82 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.06 | 9/17/2026 3:59:53 PM EST | |||
| 400.00 | 0.39 | 0.90 | 0.65 | 0.50 | +0.20 | +66.67% | 0.00 | 21 | 29 | 0.38 | 0.02 | 0.00 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 405.00 | 0.22 | 0.62 | 0.42 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.04 | 9/17/2026 3:59:53 PM EST | |||
| 410.00 | 0.01 | 0.76 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 415.00 | 0.01 | 0.71 | 0.36 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 420.00 | 0.01 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 425.00 | 0.03 | 0.37 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 430.00 | 0.02 | 0.56 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 435.00 | 0.01 | 0.54 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 440.00 | 0.01 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 445.00 | 0.01 | 0.52 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 275.00 | 0.01 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 280.00 | 0.01 | 0.46 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 285.00 | 0.01 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 290.00 | 0.01 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 295.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.03 | 9/17/2026 3:59:53 PM EST | |||
| 297.50 | 0.01 | 0.52 | 0.27 | % | 0.00 | 0 | 0 | EST | |||||||
| 300.00 | 0.01 | 0.48 | 0.25 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.02 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 302.50 | 0.01 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | EST | |||||||
| 305.00 | 0.01 | 0.57 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.37 | -0.03 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 307.50 | 0.01 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.07 | 9/17/2026 3:59:53 PM EST | |||
| 310.00 | 0.04 | 0.62 | 0.33 | 0.33 | -0.04 | -10.82% | 0.00 | 3 | 17 | 0.37 | -0.05 | 0.00 | -0.09 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 312.50 | 0.04 | 0.67 | 0.36 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.06 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 315.00 | 0.02 | 0.74 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | -0.07 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 317.50 | 0.01 | 0.82 | 0.42 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.09 | 0.01 | -0.13 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 320.00 | 0.28 | 0.88 | 0.58 | 0.58 | -0.39 | -40.21% | 0.00 | 1 | 31 | 0.35 | -0.10 | 0.01 | -0.15 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 322.50 | 0.27 | 1.04 | 0.66 | 0.85 | -0.47 | -35.61% | 0.00 | 1 | 12 | 0.34 | -0.12 | 0.01 | -0.17 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 325.00 | 0.46 | 1.10 | 0.78 | 1.06 | -0.47 | -30.72% | 0.00 | 1 | 24 | 0.34 | -0.14 | 0.01 | -0.19 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 327.50 | 0.42 | 1.35 | 0.89 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.17 | 0.01 | -0.21 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 330.00 | 0.71 | 1.44 | 1.08 | 1.00 | -1.54 | -60.63% | 0.00 | 1 | 36 | 0.33 | -0.20 | 0.01 | -0.23 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 332.50 | 0.73 | 1.80 | 1.27 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.23 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 335.00 | 0.88 | 2.11 | 1.50 | 1.42 | -2.05 | -59.08% | 0.00 | 2 | 8 | 0.32 | -0.27 | 0.01 | -0.26 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 337.50 | 1.16 | 2.47 | 1.82 | 4.29 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.31 | -0.30 | 0.02 | -0.28 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 340.00 | 1.89 | 2.89 | 2.39 | 1.89 | -3.11 | -62.20% | 0.01 | 2 | 26 | 0.32 | -0.35 | 0.02 | -0.30 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 342.50 | 2.23 | 3.40 | 2.82 | 3.00 | -2.55 | -45.95% | 0.01 | 1 | 4 | 0.32 | -0.39 | 0.02 | -0.31 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 345.00 | 2.51 | 3.90 | 3.21 | 7.04 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.33 | -0.44 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 347.50 | 3.10 | 4.70 | 3.90 | 5.85 | -2.27 | -27.96% | 0.01 | 6 | 63 | 0.32 | -0.49 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 350.00 | 4.10 | 5.30 | 4.70 | 4.50 | -5.08 | -53.03% | 0.01 | 130 | 106 | 0.32 | -0.54 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 352.50 | 4.60 | 5.90 | 5.25 | 5.36 | -5.40 | -50.19% | 0.01 | 2 | 10 | 0.32 | -0.58 | 0.02 | -0.32 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 355.00 | 5.45 | 7.40 | 6.43 | 12.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | -0.63 | 0.02 | -0.31 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 357.50 | 6.60 | 7.65 | 7.13 | 13.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.67 | 0.02 | -0.30 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 360.00 | 7.75 | 9.80 | 8.78 | 10.95 | -4.34 | -28.39% | 0.02 | 1 | 28 | 0.32 | -0.71 | 0.02 | -0.28 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 362.50 | 9.00 | 11.20 | 10.10 | % | 0.03 | 0 | 0 | 0.32 | -0.75 | 0.02 | -0.26 | 9/17/2026 3:59:53 PM EST | |||
| 365.00 | 10.55 | 12.75 | 11.65 | 18.65 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.32 | -0.78 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 367.50 | 11.50 | 14.00 | 12.75 | % | 0.03 | 0 | 0 | 0.31 | -0.81 | 0.01 | -0.23 | 9/17/2026 3:59:53 PM EST | |||
| 370.00 | 13.15 | 15.00 | 14.08 | 23.16 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.32 | -0.84 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 372.50 | 14.85 | 18.00 | 16.43 | % | 0.04 | 0 | 0 | 0.43 | -0.86 | 0.01 | -0.19 | 9/17/2026 3:59:53 PM EST | |||
| 375.00 | 16.65 | 19.40 | 18.03 | 36.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.42 | -0.89 | 0.01 | -0.17 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 377.50 | 18.65 | 21.80 | 20.23 | % | 0.05 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.15 | 9/17/2026 3:59:53 PM EST | |||
| 380.00 | 20.75 | 23.45 | 22.10 | % | 0.06 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.14 | 9/17/2026 3:59:53 PM EST | |||
| 382.50 | 22.85 | 25.90 | 24.38 | % | 0.06 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.12 | 9/17/2026 3:59:53 PM EST | |||
| 385.00 | 25.10 | 28.10 | 26.60 | 37.95 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | -0.94 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 387.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 390.00 | 29.65 | 32.80 | 31.23 | % | 0.08 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.09 | 9/17/2026 3:59:53 PM EST | |||
| 392.50 | 32.00 | 34.95 | 33.48 | % | 0.09 | 0 | 0 | EST | |||||||
| 395.00 | 34.35 | 37.45 | 35.90 | 51.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | -0.97 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 400.00 | 39.15 | 42.25 | 40.70 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 9/17/2026 3:59:53 PM EST | |||
| 405.00 | 44.05 | 47.15 | 45.60 | 66.90 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.65 | -0.98 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 410.00 | 48.90 | 52.05 | 50.48 | % | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 9/17/2026 3:59:53 PM EST | |||
| 415.00 | 53.85 | 57.00 | 55.43 | % | 0.13 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 420.00 | 58.85 | 61.95 | 60.40 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 425.00 | 63.80 | 66.90 | 65.35 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 430.00 | 68.80 | 71.75 | 70.28 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 435.00 | 73.80 | 76.75 | 75.28 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 440.00 | 78.80 | 81.90 | 80.35 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 445.00 | 83.80 | 86.90 | 85.35 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST |