Options Chain for APPLE INC COM (AAPL) - $339.89 as of 9/23/2026 7:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 90.50 | 93.40 | 91.95 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 250.00 | 85.50 | 88.40 | 86.95 | % | 0.35 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 255.00 | 80.40 | 83.55 | 81.98 | % | 0.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 260.00 | 75.40 | 78.45 | 76.93 | 76.78 | % | 0.30 | 2 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST | |
| 265.00 | 70.40 | 73.40 | 71.90 | % | 0.27 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 270.00 | 65.40 | 68.50 | 66.95 | 67.87 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 275.00 | 60.55 | 63.45 | 62.00 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 280.00 | 55.55 | 59.00 | 57.28 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 285.00 | 50.40 | 53.50 | 51.95 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 290.00 | 45.55 | 48.45 | 47.00 | 46.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 295.00 | 40.60 | 43.50 | 42.05 | 38.81 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 297.50 | 38.10 | 41.00 | 39.55 | % | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 300.00 | 35.60 | 38.55 | 37.08 | 37.29 | -2.77 | -6.92% | 0.12 | 1 | 4 | 0.67 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 302.50 | 33.10 | 36.00 | 34.55 | % | 0.11 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 9/23/2026 3:59:52 PM EST | |||
| 305.00 | 30.50 | 33.55 | 32.03 | 36.54 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.60 | 0.99 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 307.50 | 28.00 | 31.00 | 29.50 | 29.12 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.56 | 0.98 | 0.00 | -0.06 | 9/17/2026 | 9/23/2026 3:59:52 PM EST |
| 310.00 | 25.65 | 28.65 | 27.15 | 32.83 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.52 | 0.98 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 312.50 | 23.20 | 26.15 | 24.68 | 23.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.08 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 315.00 | 20.65 | 23.65 | 22.15 | 27.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.47 | 0.95 | 0.01 | -0.11 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 317.50 | 18.70 | 21.20 | 19.95 | 23.43 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.43 | 0.94 | 0.01 | -0.13 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 320.00 | 16.20 | 18.85 | 17.53 | 16.87 | -4.50 | -21.06% | 0.05 | 1 | 108 | 0.41 | 0.92 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 322.50 | 13.90 | 16.30 | 15.10 | 15.35 | -1.25 | -7.53% | 0.05 | 102 | 3 | 0.36 | 0.89 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 325.00 | 11.45 | 14.00 | 12.73 | 12.55 | -4.38 | -25.88% | 0.04 | 25 | 27 | 0.34 | 0.86 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 327.50 | 9.35 | 11.50 | 10.43 | 10.63 | -3.00 | -22.01% | 0.03 | 133 | 37 | 0.30 | 0.81 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 330.00 | 8.20 | 9.20 | 8.70 | 9.10 | -3.17 | -25.84% | 0.03 | 29 | 94 | 0.23 | 0.75 | 0.03 | -0.26 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 332.50 | 6.55 | 7.35 | 6.95 | 6.99 | -2.39 | -25.48% | 0.02 | 72 | 79 | 0.23 | 0.67 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 335.00 | 5.20 | 5.60 | 5.40 | 5.46 | -2.39 | -30.45% | 0.02 | 348 | 699 | 0.23 | 0.58 | 0.04 | -0.30 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 337.50 | 3.90 | 4.50 | 4.20 | 4.01 | -1.99 | -33.17% | 0.01 | 1,254 | 180 | 0.23 | 0.49 | 0.04 | -0.31 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 340.00 | 2.78 | 3.20 | 2.99 | 3.00 | -1.55 | -34.07% | 0.01 | 2,792 | 564 | 0.23 | 0.40 | 0.04 | -0.30 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 342.50 | 2.00 | 2.22 | 2.11 | 2.17 | -1.07 | -33.03% | 0.01 | 833 | 613 | 0.23 | 0.31 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 345.00 | 1.30 | 1.69 | 1.50 | 1.50 | -0.88 | -36.98% | 0.00 | 1,737 | 611 | 0.23 | 0.24 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 347.50 | 0.94 | 1.03 | 0.99 | 0.97 | -0.63 | -39.38% | 0.00 | 1,083 | 194 | 0.23 | 0.17 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 350.00 | 0.62 | 0.71 | 0.67 | 0.66 | -0.51 | -43.59% | 0.00 | 994 | 2,578 | 0.23 | 0.12 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 352.50 | 0.40 | 0.49 | 0.45 | 0.43 | -0.38 | -46.92% | 0.00 | 796 | 754 | 0.23 | 0.08 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 355.00 | 0.21 | 0.39 | 0.30 | 0.23 | -0.27 | -54.00% | 0.00 | 60 | 479 | 0.24 | 0.06 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 357.50 | 0.16 | 0.19 | 0.18 | 0.19 | -0.16 | -45.72% | 0.00 | 88 | 152 | 0.24 | 0.04 | 0.01 | -0.07 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 360.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 255 | 320 | 0.25 | 0.03 | 0.01 | -0.05 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 362.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 64 | 59 | 0.25 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 365.00 | 0.01 | 0.16 | 0.09 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 159 | 0.26 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 367.50 | 0.02 | 0.14 | 0.08 | 0.04 | % | 0.00 | 1 | 0 | 0.28 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST | |
| 370.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 3 | 14 | 0.28 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 372.50 | 0.01 | 0.13 | 0.07 | 0.07 | % | 0.00 | 1 | 0 | 0.31 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST | |
| 375.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 83 | 0.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 102 | 0.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 405.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 267 | 0.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 285.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 290.00 | 0.01 | 0.14 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 295.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 104 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 297.50 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 12 | 0.37 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 300.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 115 | 21 | 0.34 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 302.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 5 | 0.32 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 305.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.32 | -0.01 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 307.50 | 0.10 | 0.11 | 0.11 | 0.09 | +0.08 | +800.00% | 0.00 | 33 | 8 | 0.32 | -0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 310.00 | 0.10 | 0.22 | 0.16 | 0.10 | -0.02 | -16.67% | 0.00 | 31 | 47 | 0.32 | -0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 312.50 | 0.15 | 0.20 | 0.18 | 0.14 | -0.04 | -22.23% | 0.00 | 15 | 31 | 0.30 | -0.03 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 315.00 | 0.08 | 0.31 | 0.20 | 0.23 | +0.01 | +4.55% | 0.00 | 33 | 95 | 0.27 | -0.05 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 317.50 | 0.26 | 0.31 | 0.29 | 0.28 | -0.01 | -3.45% | 0.00 | 17 | 25 | 0.27 | -0.06 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 320.00 | 0.38 | 0.42 | 0.40 | 0.42 | +0.05 | +13.52% | 0.00 | 327 | 2,724 | 0.26 | -0.08 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 322.50 | 0.52 | 0.60 | 0.56 | 0.59 | +0.09 | +18.00% | 0.00 | 221 | 67 | 0.25 | -0.11 | 0.02 | -0.17 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 325.00 | 0.68 | 0.90 | 0.79 | 0.80 | +0.12 | +17.65% | 0.00 | 687 | 649 | 0.24 | -0.14 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 327.50 | 1.00 | 1.34 | 1.17 | 1.34 | +0.40 | +42.56% | 0.00 | 418 | 1,337 | 0.24 | -0.19 | 0.02 | -0.23 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 330.00 | 1.60 | 1.83 | 1.72 | 1.70 | +0.38 | +28.79% | 0.01 | 547 | 576 | 0.24 | -0.25 | 0.03 | -0.26 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 332.50 | 2.20 | 2.61 | 2.41 | 2.61 | +0.76 | +41.09% | 0.01 | 246 | 455 | 0.23 | -0.33 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 335.00 | 3.05 | 3.50 | 3.28 | 3.25 | +0.73 | +28.97% | 0.01 | 634 | 420 | 0.23 | -0.42 | 0.04 | -0.30 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 337.50 | 4.20 | 4.70 | 4.45 | 4.45 | +1.25 | +39.07% | 0.01 | 286 | 123 | 0.23 | -0.51 | 0.04 | -0.31 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 340.00 | 5.55 | 6.25 | 5.90 | 6.02 | +1.48 | +32.60% | 0.02 | 144 | 260 | 0.23 | -0.60 | 0.04 | -0.30 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 342.50 | 6.85 | 8.15 | 7.50 | 6.97 | +1.07 | +18.14% | 0.02 | 17 | 217 | 0.22 | -0.69 | 0.03 | -0.28 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 345.00 | 8.55 | 10.20 | 9.38 | 8.90 | +1.73 | +24.13% | 0.03 | 30 | 125 | 0.22 | -0.76 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 347.50 | 10.35 | 12.80 | 11.58 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.33 | -0.83 | 0.02 | -0.20 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 350.00 | 12.55 | 14.95 | 13.75 | 13.50 | +3.55 | +35.68% | 0.04 | 84 | 30 | 0.34 | -0.88 | 0.02 | -0.16 | 9/23/2026 | 9/23/2026 3:59:52 PM EST |
| 352.50 | 14.85 | 17.60 | 16.23 | 11.15 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.40 | -0.92 | 0.01 | -0.12 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 355.00 | 17.00 | 19.95 | 18.48 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | -0.94 | 0.01 | -0.09 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 357.50 | 19.35 | 22.40 | 20.88 | % | 0.06 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.07 | 9/23/2026 3:59:52 PM EST | |||
| 360.00 | 21.15 | 24.90 | 23.03 | 16.72 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.49 | -0.97 | 0.01 | -0.05 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 362.50 | 23.90 | 27.40 | 25.65 | % | 0.07 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 9/23/2026 3:59:52 PM EST | |||
| 365.00 | 27.15 | 29.90 | 28.53 | % | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 9/23/2026 3:59:52 PM EST | |||
| 367.50 | 29.65 | 32.40 | 31.03 | % | 0.08 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 9/23/2026 3:59:52 PM EST | |||
| 370.00 | 32.15 | 34.90 | 33.53 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 372.50 | 34.60 | 37.40 | 36.00 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:52 PM EST | |||
| 375.00 | 37.10 | 39.90 | 38.50 | 32.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:52 PM EST |
| 380.00 | 42.15 | 44.90 | 43.53 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 385.00 | 46.85 | 49.90 | 48.38 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 390.00 | 52.15 | 54.85 | 53.50 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 395.00 | 56.40 | 59.90 | 58.15 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 400.00 | 61.50 | 64.90 | 63.20 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST | |||
| 405.00 | 66.40 | 69.90 | 68.15 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:52 PM EST |