Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,043.96 as of 9/22/2026 12:43:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
600.00 488.35 502.70 495.53 % 0.83 0 0 2.85 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
610.00 480.75 492.80 486.78 % 0.80 0 0 2.79 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
620.00 468.60 482.80 475.70 % 0.77 0 0 2.73 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
630.00 460.75 472.80 466.78 % 0.74 0 0 2.66 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
640.00 450.75 462.80 456.78 % 0.71 0 0 2.60 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
650.00 439.25 452.75 446.00 % 0.69 0 0 2.36 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
660.00 430.80 442.90 436.85 281.10 0.00 0.00% 0.66 0 1 2.30 1.00 0.00 0.00 9/15/2026 9/22/2026 3:59:54 PM EST
670.00 420.80 432.85 426.83 % 0.64 0 0 2.41 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
680.00 409.30 422.85 416.08 % 0.61 0 0 2.27 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
690.00 401.60 412.85 407.23 % 0.59 0 0 2.29 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
700.00 390.70 402.80 396.75 309.37 0.00 0.00% 0.57 0 2 2.22 1.00 0.00 0.00 9/18/2026 9/22/2026 3:59:54 PM EST
710.00 379.30 392.90 386.10 % 0.54 0 0 2.02 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
720.00 370.30 382.85 376.58 % 0.52 0 0 1.96 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
730.00 361.40 372.90 367.15 % 0.50 0 0 2.05 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
740.00 349.35 362.85 356.10 % 0.48 0 0 1.99 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
750.00 340.75 352.75 346.75 % 0.46 0 0 1.93 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
760.00 329.40 342.95 336.18 % 0.44 0 0 1.89 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
770.00 321.45 333.00 327.23 % 0.42 0 0 1.84 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
775.00 315.95 328.55 322.25 % 0.42 0 0 1.84 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
780.00 309.40 322.90 316.15 % 0.41 0 0 1.77 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
785.00 304.45 318.00 311.23 % 0.40 0 0 1.68 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
790.00 299.45 312.95 306.20 219.58 0.00 0.00% 0.39 0 3 1.72 1.00 0.00 0.00 9/18/2026 9/22/2026 3:59:54 PM EST
795.00 294.45 307.95 301.20 % 0.38 0 0 1.69 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
800.00 290.85 303.05 296.95 283.68 +43.84 +18.28% 0.37 1 11 1.63 1.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
805.00 284.15 298.70 291.43 % 0.36 0 0 1.52 1.00 0.00 0.00 9/22/2026 3:59:54 PM EST
810.00 281.00 293.00 287.00 231.60 0.00 0.00% 0.35 0 2 1.62 1.00 0.00 -0.01 9/21/2026 9/22/2026 3:59:54 PM EST
815.00 274.50 288.00 281.25 % 0.35 0 0 1.59 1.00 0.00 -0.01 9/22/2026 3:59:54 PM EST
820.00 269.50 283.15 276.33 172.35 0.00 0.00% 0.34 0 1 1.57 1.00 0.00 -0.01 9/18/2026 9/22/2026 3:59:54 PM EST
825.00 264.55 278.95 271.75 % 0.33 0 0 1.43 1.00 0.00 -0.01 9/22/2026 3:59:54 PM EST
830.00 259.55 273.10 266.33 150.35 0.00 0.00% 0.32 0 1 1.52 1.00 0.00 -0.02 9/17/2026 9/22/2026 3:59:54 PM EST
835.00 254.55 267.95 261.25 200.00 0.00 0.00% 0.31 0 1 1.48 1.00 0.00 -0.02 9/21/2026 9/22/2026 3:59:54 PM EST
840.00 249.60 263.15 256.38 % 0.31 0 0 1.47 1.00 0.00 -0.03 9/22/2026 3:59:54 PM EST
845.00 244.60 258.15 251.38 % 0.30 0 0 1.44 1.00 0.00 -0.03 9/22/2026 3:59:54 PM EST
850.00 241.20 250.00 245.60 240.67 +42.20 +21.27% 0.29 3 47 1.21 1.00 0.00 -0.04 9/22/2026 9/22/2026 3:59:54 PM EST
855.00 234.65 248.15 241.40 % 0.28 0 0 1.28 1.00 0.00 -0.06 9/22/2026 3:59:54 PM EST
860.00 229.65 243.30 236.48 175.00 0.00 0.00% 0.27 0 3 1.37 1.00 0.00 -0.07 9/21/2026 9/22/2026 3:59:54 PM EST
865.00 224.70 238.20 231.45 171.39 0.00 0.00% 0.27 0 1 1.34 1.00 0.00 -0.09 9/21/2026 9/22/2026 3:59:54 PM EST
870.00 219.70 233.30 226.50 166.00 0.00 0.00% 0.26 0 13 1.32 1.00 0.00 -0.11 9/21/2026 9/22/2026 3:59:54 PM EST
875.00 214.75 228.25 221.50 107.68 0.00 0.00% 0.25 0 20 1.29 1.00 0.00 -0.14 9/17/2026 9/22/2026 3:59:54 PM EST
880.00 209.75 223.35 216.55 156.38 0.00 0.00% 0.25 0 6 1.27 0.99 0.00 -0.17 9/21/2026 9/22/2026 3:59:54 PM EST
885.00 204.80 218.35 211.58 58.00 0.00 0.00% 0.24 0 2 1.25 0.99 0.00 -0.20 9/15/2026 9/22/2026 3:59:54 PM EST
890.00 199.90 213.00 206.45 127.03 0.00 0.00% 0.23 0 4 1.13 0.99 0.00 -0.22 9/18/2026 9/22/2026 3:59:54 PM EST
895.00 194.95 207.85 201.40 101.35 0.00 0.00% 0.23 0 3 1.19 0.99 0.00 -0.25 9/18/2026 9/22/2026 3:59:54 PM EST
900.00 191.85 203.40 197.63 193.01 +44.46 +29.93% 0.22 25 592 1.08 0.99 0.00 -0.27 9/22/2026 9/22/2026 3:59:54 PM EST
905.00 186.45 198.95 192.70 175.78 +38.63 +28.17% 0.21 3 30 1.06 0.99 0.00 -0.30 9/22/2026 9/22/2026 3:59:54 PM EST
910.00 182.25 193.60 187.93 138.00 0.00 0.00% 0.21 0 354 1.04 0.99 0.00 -0.33 9/21/2026 9/22/2026 3:59:54 PM EST
915.00 175.30 187.15 181.23 166.62 +37.89 +29.44% 0.20 11 21 1.02 0.98 0.00 -0.36 9/22/2026 9/22/2026 3:59:54 PM EST
920.00 172.15 183.80 177.98 168.73 +46.73 +38.31% 0.19 4 68 1.03 0.98 0.00 -0.39 9/22/2026 9/22/2026 3:59:54 PM EST
925.00 166.60 176.25 171.43 146.25 +28.70 +24.42% 0.19 2 50 0.97 0.98 0.00 -0.42 9/22/2026 9/22/2026 3:59:54 PM EST
930.00 160.25 168.00 164.13 164.86 +52.84 +47.17% 0.18 5 247 0.78 0.98 0.00 -0.46 9/22/2026 9/22/2026 3:59:54 PM EST
935.00 157.10 168.85 162.98 158.18 +44.32 +38.93% 0.17 5 233 0.91 0.97 0.00 -0.50 9/22/2026 9/22/2026 3:59:54 PM EST
940.00 151.80 164.35 158.08 154.65 +50.92 +49.09% 0.17 6 30 0.91 0.97 0.00 -0.54 9/22/2026 9/22/2026 3:59:54 PM EST
945.00 147.75 158.90 153.33 97.00 -17.00 -14.92% 0.16 1 58 0.89 0.97 0.00 -0.58 9/22/2026 9/22/2026 3:59:54 PM EST
950.00 140.50 152.55 146.53 143.64 +45.64 +46.58% 0.15 36 607 0.79 0.97 0.00 -0.62 9/22/2026 9/22/2026 3:59:54 PM EST
955.00 135.80 148.55 142.18 121.55 +26.62 +28.05% 0.15 2 64 0.85 0.96 0.00 -0.67 9/22/2026 9/22/2026 3:59:54 PM EST
960.00 132.45 144.30 138.38 121.70 +30.39 +33.29% 0.14 14 113 0.81 0.96 0.00 -0.71 9/22/2026 9/22/2026 3:59:54 PM EST
965.00 127.45 140.30 133.88 111.54 +30.85 +38.24% 0.14 6 22 0.81 0.95 0.00 -0.76 9/22/2026 9/22/2026 3:59:54 PM EST
970.00 122.80 133.95 128.38 124.18 +43.56 +54.04% 0.13 11 60 0.77 0.95 0.00 -0.80 9/22/2026 9/22/2026 3:59:54 PM EST
975.00 118.40 128.55 123.48 105.07 +30.40 +40.72% 0.13 6 87 0.68 0.94 0.00 -0.85 9/22/2026 9/22/2026 3:59:54 PM EST
980.00 114.10 122.55 118.33 108.50 +34.25 +46.13% 0.12 10 131 0.65 0.94 0.00 -0.89 9/22/2026 9/22/2026 3:59:54 PM EST
985.00 109.25 119.50 114.38 110.30 +38.15 +52.88% 0.12 21 40 0.74 0.93 0.00 -0.94 9/22/2026 9/22/2026 3:59:54 PM EST
990.00 103.65 112.95 108.30 108.75 +42.75 +64.78% 0.11 24 128 0.71 0.92 0.00 -0.99 9/22/2026 9/22/2026 3:59:54 PM EST
995.00 100.05 107.20 103.63 102.06 +40.01 +64.48% 0.10 24 60 0.63 0.92 0.00 -1.04 9/22/2026 9/22/2026 3:59:54 PM EST
1,000.00 98.00 102.35 100.18 98.50 +41.90 +74.03% 0.10 1,146 1,583 0.49 0.91 0.00 -1.09 9/22/2026 9/22/2026 3:59:54 PM EST
1,005.00 93.60 97.95 95.78 92.88 +37.86 +68.82% 0.10 38 152 0.48 0.90 0.00 -1.15 9/22/2026 9/22/2026 3:59:54 PM EST
1,010.00 89.00 92.95 90.98 89.00 +40.52 +83.59% 0.09 37 231 0.50 0.89 0.00 -1.20 9/22/2026 9/22/2026 3:59:54 PM EST
1,015.00 81.65 87.25 84.45 84.02 +36.68 +77.49% 0.08 16 40 0.60 0.88 0.00 -1.26 9/22/2026 9/22/2026 3:59:54 PM EST
1,020.00 77.30 82.60 79.95 79.40 +36.65 +85.74% 0.08 468 477 0.45 0.87 0.00 -1.33 9/22/2026 9/22/2026 3:59:54 PM EST
1,025.00 75.35 80.00 77.68 75.74 +33.29 +78.43% 0.08 121 57 0.49 0.86 0.00 -1.40 9/22/2026 9/22/2026 3:59:54 PM EST
1,030.00 71.85 73.90 72.88 73.00 +36.76 +101.44% 0.07 148 277 0.50 0.84 0.00 -1.47 9/22/2026 9/22/2026 3:59:54 PM EST
1,035.00 66.85 71.40 69.13 66.35 +32.80 +97.77% 0.07 99 107 0.53 0.82 0.00 -1.55 9/22/2026 9/22/2026 3:59:54 PM EST
1,040.00 62.50 67.45 64.98 64.05 +32.72 +104.44% 0.06 785 240 0.50 0.81 0.00 -1.63 9/22/2026 9/22/2026 3:59:54 PM EST
1,045.00 57.75 62.80 60.28 59.64 +31.28 +110.30% 0.06 331 181 0.51 0.78 0.00 -1.72 9/22/2026 9/22/2026 3:59:54 PM EST
1,050.00 54.05 58.00 56.03 56.85 +30.85 +118.66% 0.05 1,893 1,934 0.51 0.76 0.00 -1.81 9/22/2026 9/22/2026 3:59:54 PM EST
1,055.00 50.40 54.20 52.30 53.13 +28.16 +112.78% 0.05 286 79 0.50 0.74 0.00 -1.90 9/22/2026 9/22/2026 3:59:54 PM EST
1,060.00 46.90 51.00 48.95 50.05 +27.97 +126.68% 0.05 1,062 457 0.50 0.71 0.00 -1.99 9/22/2026 9/22/2026 3:59:54 PM EST
1,065.00 43.70 47.40 45.55 46.35 +25.18 +118.95% 0.04 413 95 0.50 0.69 0.01 -2.08 9/22/2026 9/22/2026 3:59:54 PM EST
1,070.00 38.55 44.95 41.75 42.45 +23.45 +123.43% 0.04 1,895 119 0.51 0.66 0.01 -2.16 9/22/2026 9/22/2026 3:59:54 PM EST
1,075.00 34.75 40.60 37.68 39.50 +22.50 +132.36% 0.04 1,044 81 0.51 0.63 0.01 -2.23 9/22/2026 9/22/2026 3:59:54 PM EST
1,080.00 34.00 37.75 35.88 37.29 +21.58 +137.37% 0.03 1,374 149 0.51 0.60 0.01 -2.30 9/22/2026 9/22/2026 3:59:54 PM EST
1,085.00 28.75 35.85 32.30 34.40 +20.11 +140.73% 0.03 1,161 65 0.51 0.57 0.01 -2.35 9/22/2026 9/22/2026 3:59:54 PM EST
1,090.00 31.00 32.25 31.63 31.75 +18.93 +147.66% 0.03 2,837 156 0.51 0.55 0.01 -2.40 9/22/2026 9/22/2026 3:59:54 PM EST
1,095.00 27.50 29.80 28.65 29.43 +17.40 +144.64% 0.03 461 109 0.51 0.52 0.01 -2.43 9/22/2026 9/22/2026 3:59:54 PM EST
1,100.00 24.25 27.50 25.88 26.50 +16.25 +158.54% 0.02 6,200 2,095 0.51 0.49 0.01 -2.45 9/22/2026 9/22/2026 3:59:54 PM EST
1,105.00 21.15 25.50 23.33 24.80 +13.80 +125.46% 0.02 427 53 0.52 0.46 0.01 -2.46 9/22/2026 9/22/2026 3:59:54 PM EST
1,110.00 18.70 23.75 21.23 22.80 +14.15 +163.59% 0.02 526 179 0.52 0.44 0.01 -2.46 9/22/2026 9/22/2026 3:59:54 PM EST
1,115.00 16.80 21.30 19.05 21.00 +13.00 +162.50% 0.02 235 70 0.52 0.41 0.01 -2.44 9/22/2026 9/22/2026 3:59:54 PM EST
1,120.00 16.65 19.40 18.03 19.00 +11.85 +165.74% 0.02 963 84 0.52 0.39 0.01 -2.41 9/22/2026 9/22/2026 3:59:54 PM EST
1,125.00 14.85 18.45 16.65 17.20 +10.20 +145.72% 0.01 292 51 0.52 0.36 0.01 -2.38 9/22/2026 9/22/2026 3:59:54 PM EST
1,130.00 13.45 16.30 14.88 16.10 +10.03 +165.24% 0.01 471 38 0.53 0.34 0.00 -2.33 9/22/2026 9/22/2026 3:59:54 PM EST
1,135.00 12.05 14.95 13.50 14.60 +9.10 +165.46% 0.01 206 30 0.53 0.32 0.00 -2.27 9/22/2026 9/22/2026 3:59:54 PM EST
1,140.00 10.65 13.50 12.08 13.25 +8.07 +155.80% 0.01 281 36 0.53 0.29 0.00 -2.21 9/22/2026 9/22/2026 3:59:54 PM EST
1,145.00 9.40 12.40 10.90 12.05 +7.30 +153.69% 0.01 151 40 0.53 0.27 0.00 -2.14 9/22/2026 9/22/2026 3:59:54 PM EST
1,150.00 9.80 11.20 10.50 11.05 +6.90 +166.27% 0.01 1,877 492 0.54 0.25 0.00 -2.06 9/22/2026 9/22/2026 3:59:54 PM EST
1,155.00 7.45 10.20 8.83 10.10 +6.05 +149.39% 0.01 236 63 0.54 0.23 0.00 -1.98 9/22/2026 9/22/2026 3:59:54 PM EST
1,160.00 6.70 9.20 7.95 8.95 +5.40 +152.12% 0.01 280 39 0.54 0.21 0.00 -1.90 9/22/2026 9/22/2026 3:59:54 PM EST
1,165.00 7.90 8.20 8.05 8.20 +4.70 +134.29% 0.01 86 42 0.54 0.20 0.00 -1.81 9/22/2026 9/22/2026 3:59:54 PM EST
1,170.00 7.15 7.40 7.28 7.54 +4.53 +150.50% 0.01 216 46 0.54 0.18 0.00 -1.72 9/22/2026 9/22/2026 3:59:54 PM EST
1,180.00 5.95 6.05 6.00 6.05 +3.41 +129.17% 0.01 198 111 0.55 0.15 0.00 -1.55 9/22/2026 9/22/2026 3:59:54 PM EST
1,190.00 4.85 4.95 4.90 4.95 +2.75 +125.00% 0.00 146 73 0.55 0.13 0.00 -1.38 9/22/2026 9/22/2026 3:59:54 PM EST
1,200.00 3.95 4.05 4.00 3.95 +2.36 +148.43% 0.00 7,266 1,034 0.56 0.11 0.00 -1.22 9/22/2026 9/22/2026 3:59:54 PM EST
1,210.00 3.20 3.30 3.25 3.30 +1.95 +144.45% 0.00 197 79 0.56 0.09 0.00 -1.08 9/22/2026 9/22/2026 3:59:54 PM EST
1,220.00 2.54 2.72 2.63 2.62 +1.43 +120.17% 0.00 230 52 0.57 0.07 0.00 -0.95 9/22/2026 9/22/2026 3:59:54 PM EST
1,230.00 2.17 2.24 2.21 2.23 +1.23 +123.00% 0.00 154 33 0.58 0.06 0.00 -0.84 9/22/2026 9/22/2026 3:59:54 PM EST
1,240.00 1.77 1.85 1.81 1.79 +0.81 +82.66% 0.00 158 103 0.58 0.05 0.00 -0.74 9/22/2026 9/22/2026 3:59:54 PM EST
1,250.00 1.44 1.56 1.50 1.55 +0.81 +109.46% 0.00 1,499 1,100 0.59 0.04 0.00 -0.66 9/22/2026 9/22/2026 3:59:54 PM EST
1,260.00 1.19 1.31 1.25 1.25 +0.60 +92.31% 0.00 162 27 0.60 0.04 0.00 -0.58 9/22/2026 9/22/2026 3:59:54 PM EST
1,270.00 1.00 1.11 1.06 1.09 +0.52 +91.23% 0.00 160 35 0.61 0.03 0.00 -0.51 9/22/2026 9/22/2026 3:59:54 PM EST
1,280.00 0.82 0.94 0.88 0.89 +0.41 +85.42% 0.00 297 12 0.62 0.03 0.00 -0.45 9/22/2026 9/22/2026 3:59:54 PM EST
1,290.00 0.69 0.81 0.75 0.82 +0.35 +74.47% 0.00 258 7 0.63 0.02 0.00 -0.40 9/22/2026 9/22/2026 3:59:54 PM EST
1,300.00 0.59 0.70 0.65 0.61 +0.20 +48.78% 0.00 391 268 0.64 0.02 0.00 -0.35 9/22/2026 9/22/2026 3:59:54 PM EST
1,310.00 0.50 0.61 0.56 0.54 +0.14 +35.00% 0.00 13 18 0.65 0.02 0.00 -0.31 9/22/2026 9/22/2026 3:59:54 PM EST
1,320.00 0.42 0.53 0.48 0.53 +0.23 +76.67% 0.00 75 22 0.66 0.01 0.00 -0.27 9/22/2026 9/22/2026 3:59:54 PM EST
1,330.00 0.36 0.47 0.42 0.40 +0.08 +25.00% 0.00 39 33 0.67 0.01 0.00 -0.23 9/22/2026 9/22/2026 3:59:54 PM EST
1,340.00 0.31 0.42 0.37 0.39 +0.28 +254.55% 0.00 3 9 0.67 0.01 0.00 -0.20 9/22/2026 9/22/2026 3:59:54 PM EST
1,350.00 0.28 0.37 0.33 0.32 +0.10 +45.46% 0.00 46 13 0.68 0.01 0.00 -0.17 9/22/2026 9/22/2026 3:59:54 PM EST
1,360.00 0.23 0.34 0.29 0.18 -0.01 -5.27% 0.00 7 11 0.69 0.01 0.00 -0.14 9/22/2026 9/22/2026 3:59:54 PM EST
1,370.00 0.21 0.32 0.27 0.19 -0.03 -13.64% 0.00 77 9 0.71 0.00 0.00 -0.11 9/22/2026 9/22/2026 3:59:54 PM EST
1,380.00 0.18 0.28 0.23 0.24 +0.06 +33.34% 0.00 2 2 0.72 0.00 0.00 -0.09 9/22/2026 9/22/2026 3:59:54 PM EST
1,390.00 0.16 0.26 0.21 0.23 +0.15 +187.50% 0.00 6 7 0.73 0.00 0.00 -0.07 9/22/2026 9/22/2026 3:59:54 PM EST
1,400.00 0.20 0.24 0.22 0.18 -0.01 -5.27% 0.00 153 460 0.75 0.00 0.00 -0.06 9/22/2026 9/22/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
600.00 0.00 0.56 0.28 0.04 0.00 0.00% 0.00 0 11 1.57 0.00 0.00 0.00 9/21/2026 9/22/2026 3:59:54 PM EST
610.00 0.00 4.30 2.15 0.02 0.00 0.00% 0.00 0 30 2.06 0.00 0.00 0.00 9/21/2026 9/22/2026 3:59:54 PM EST
620.00 0.00 0.10 0.05 0.10 +0.02 +25.00% 0.00 1 28 1.56 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
630.00 0.00 4.30 2.15 0.10 -0.03 -23.08% 0.00 3 1 1.40 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
640.00 0.00 0.09 0.05 0.09 -0.02 -18.19% 0.00 1 1 1.35 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
650.00 0.00 0.20 0.10 0.12 +0.06 +100.00% 0.00 3 31 1.33 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
660.00 0.00 0.13 0.07 0.03 -0.10 -76.93% 0.00 9 2 1.30 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
670.00 0.00 1.33 0.67 0.13 +0.01 +8.34% 0.00 13 6 1.27 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
680.00 0.00 0.31 0.16 0.05 -0.03 -37.50% 0.00 12 7 1.22 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
690.00 0.00 0.10 0.05 0.06 -0.04 -40.00% 0.00 2 11 1.18 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
700.00 0.01 0.13 0.07 0.13 +0.05 +62.50% 0.00 7 11 1.16 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
710.00 0.00 0.13 0.07 0.13 +0.06 +85.72% 0.00 15 6 1.13 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
720.00 0.00 0.14 0.07 0.05 -0.12 -70.59% 0.00 11 5 1.10 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
730.00 0.00 0.10 0.05 0.05 -0.11 -68.75% 0.00 20 3 1.04 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
740.00 0.00 0.13 0.07 0.06 -0.04 -40.00% 0.00 13 19 1.03 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
750.00 0.02 0.14 0.08 0.08 -0.06 -42.86% 0.00 3 11 1.00 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
760.00 0.01 1.03 0.52 0.08 -0.03 -27.28% 0.00 4 3 1.11 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
770.00 0.02 0.14 0.08 0.07 -1.40 -95.24% 0.00 5 6 0.94 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
775.00 0.03 0.54 0.29 0.11 % 0.00 5 0 1.01 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
780.00 0.03 0.15 0.09 0.15 -0.02 -11.77% 0.00 67 36 0.93 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
785.00 0.02 0.39 0.21 0.13 % 0.00 946 0 0.95 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
790.00 0.02 0.17 0.10 0.18 -0.01 -5.27% 0.00 5 5 0.88 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
795.00 0.04 0.50 0.27 0.12 -0.08 -40.00% 0.00 2 5 0.97 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
800.00 0.02 0.61 0.32 0.10 -0.10 -50.00% 0.00 12 59 0.93 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
805.00 0.07 0.20 0.14 0.11 -0.14 -56.00% 0.00 1 2 0.85 0.00 0.00 0.00 9/22/2026 9/22/2026 3:59:54 PM EST
810.00 0.02 0.19 0.11 0.11 -0.15 -57.70% 0.00 3 4 0.82 0.00 0.00 -0.01 9/22/2026 9/22/2026 3:59:54 PM EST
815.00 0.01 0.87 0.44 0.28 % 0.00 5 0 0.91 0.00 0.00 -0.01 9/22/2026 9/22/2026 3:59:54 PM EST
820.00 0.03 0.22 0.13 0.16 -0.14 -46.67% 0.00 9 67 0.82 0.00 0.00 -0.01 9/22/2026 9/22/2026 3:59:54 PM EST
825.00 0.02 0.60 0.31 0.15 -0.16 -51.62% 0.00 2 12 0.85 0.00 0.00 -0.01 9/22/2026 9/22/2026 3:59:54 PM EST
830.00 0.04 0.63 0.34 0.17 -0.17 -50.00% 0.00 8 22 0.86 0.00 0.00 -0.02 9/22/2026 9/22/2026 3:59:54 PM EST
835.00 0.01 0.78 0.40 0.14 -0.09 -39.13% 0.00 1 4 0.83 0.00 0.00 -0.02 9/22/2026 9/22/2026 3:59:54 PM EST
840.00 0.05 0.47 0.26 0.31 -0.04 -11.43% 0.00 2 36 0.86 0.00 0.00 -0.03 9/22/2026 9/22/2026 3:59:54 PM EST
845.00 0.02 0.67 0.35 0.95 0.00 0.00% 0.00 0 3 0.79 0.00 0.00 -0.03 9/18/2026 9/22/2026 3:59:54 PM EST
850.00 0.15 0.30 0.23 0.25 -0.14 -35.90% 0.00 41 52 0.82 0.00 0.00 -0.04 9/22/2026 9/22/2026 3:59:54 PM EST
855.00 0.01 1.19 0.60 0.38 -0.12 -24.00% 0.00 1 6 0.80 0.00 0.00 -0.06 9/22/2026 9/22/2026 3:59:54 PM EST
860.00 0.17 0.85 0.51 0.26 -0.28 -51.86% 0.00 3 43 0.76 0.00 0.00 -0.07 9/22/2026 9/22/2026 3:59:54 PM EST
865.00 0.23 0.34 0.29 0.29 -0.25 -46.30% 0.00 2 29 0.78 0.00 0.00 -0.09 9/22/2026 9/22/2026 3:59:54 PM EST
870.00 0.24 0.35 0.30 0.76 0.00 0.00% 0.00 0 25 0.77 0.00 0.00 -0.11 9/21/2026 9/22/2026 3:59:54 PM EST
875.00 0.26 0.36 0.31 0.35 -0.34 -49.28% 0.00 36 40 0.76 0.00 0.00 -0.14 9/22/2026 9/22/2026 3:59:54 PM EST
880.00 0.29 0.40 0.35 0.37 -0.29 -43.94% 0.00 35 44 0.74 -0.01 0.00 -0.17 9/22/2026 9/22/2026 3:59:54 PM EST
885.00 0.31 0.41 0.36 0.41 -0.34 -45.34% 0.00 20 43 0.74 -0.01 0.00 -0.20 9/22/2026 9/22/2026 3:59:54 PM EST
890.00 0.32 0.44 0.38 0.42 -0.38 -47.50% 0.00 36 57 0.73 -0.01 0.00 -0.22 9/22/2026 9/22/2026 3:59:54 PM EST
895.00 0.36 0.47 0.42 0.50 -0.55 -52.39% 0.00 16 53 0.72 -0.01 0.00 -0.25 9/22/2026 9/22/2026 3:59:54 PM EST
900.00 0.41 0.49 0.45 0.48 -0.45 -48.39% 0.00 127 250 0.71 -0.01 0.00 -0.27 9/22/2026 9/22/2026 3:59:54 PM EST
905.00 0.42 0.53 0.48 0.50 -0.58 -53.71% 0.00 26 113 0.69 -0.01 0.00 -0.30 9/22/2026 9/22/2026 3:59:54 PM EST
910.00 0.46 0.56 0.51 0.51 -0.69 -57.50% 0.00 9 65 0.68 -0.01 0.00 -0.33 9/22/2026 9/22/2026 3:59:54 PM EST
915.00 0.50 0.60 0.55 0.65 -0.74 -53.24% 0.00 20 77 0.67 -0.02 0.00 -0.36 9/22/2026 9/22/2026 3:59:54 PM EST
920.00 0.54 0.64 0.59 0.57 -0.93 -62.00% 0.00 49 283 0.66 -0.02 0.00 -0.39 9/22/2026 9/22/2026 3:59:54 PM EST
925.00 0.59 0.69 0.64 0.75 -0.97 -56.40% 0.00 19 108 0.65 -0.02 0.00 -0.42 9/22/2026 9/22/2026 3:59:54 PM EST
930.00 0.65 0.76 0.71 0.68 -1.27 -65.13% 0.00 92 192 0.64 -0.02 0.00 -0.46 9/22/2026 9/22/2026 3:59:54 PM EST
935.00 0.70 0.80 0.75 0.72 -1.56 -68.43% 0.00 53 55 0.63 -0.03 0.00 -0.50 9/22/2026 9/22/2026 3:59:54 PM EST
940.00 0.76 0.86 0.81 0.77 -1.84 -70.50% 0.00 390 170 0.62 -0.03 0.00 -0.54 9/22/2026 9/22/2026 3:59:54 PM EST
945.00 0.84 0.93 0.89 0.90 -1.81 -66.79% 0.00 32 40 0.61 -0.03 0.00 -0.58 9/22/2026 9/22/2026 3:59:54 PM EST
950.00 0.93 1.01 0.97 0.98 -2.10 -68.19% 0.00 288 408 0.60 -0.03 0.00 -0.62 9/22/2026 9/22/2026 3:59:54 PM EST
955.00 1.00 1.10 1.05 1.05 -2.57 -71.00% 0.00 97 150 0.59 -0.04 0.00 -0.67 9/22/2026 9/22/2026 3:59:54 PM EST
960.00 1.13 1.21 1.17 1.13 -2.90 -71.96% 0.00 207 179 0.58 -0.04 0.00 -0.71 9/22/2026 9/22/2026 3:59:54 PM EST
965.00 1.24 1.32 1.28 1.29 -3.31 -71.96% 0.00 313 49 0.57 -0.05 0.00 -0.76 9/22/2026 9/22/2026 3:59:54 PM EST
970.00 1.38 1.50 1.44 1.47 -4.02 -73.23% 0.00 142 119 0.57 -0.05 0.00 -0.80 9/22/2026 9/22/2026 3:59:54 PM EST
975.00 1.54 1.66 1.60 1.59 -4.58 -74.23% 0.00 615 109 0.56 -0.06 0.00 -0.85 9/22/2026 9/22/2026 3:59:54 PM EST
980.00 1.73 1.82 1.78 1.82 -5.00 -73.32% 0.00 289 260 0.55 -0.06 0.00 -0.89 9/22/2026 9/22/2026 3:59:54 PM EST
985.00 1.94 2.04 1.99 1.97 -5.28 -72.83% 0.00 397 101 0.55 -0.07 0.00 -0.94 9/22/2026 9/22/2026 3:59:54 PM EST
990.00 2.18 2.29 2.24 2.25 -6.55 -74.44% 0.00 107 167 0.54 -0.08 0.00 -0.99 9/22/2026 9/22/2026 3:59:54 PM EST
995.00 2.42 2.58 2.50 2.56 -7.24 -73.88% 0.00 292 109 0.53 -0.08 0.00 -1.04 9/22/2026 9/22/2026 3:59:54 PM EST
1,000.00 2.79 2.90 2.85 2.85 -8.32 -74.49% 0.00 1,385 338 0.53 -0.09 0.00 -1.09 9/22/2026 9/22/2026 3:59:54 PM EST
1,005.00 3.15 3.30 3.23 3.19 -9.16 -74.17% 0.00 277 58 0.52 -0.10 0.00 -1.15 9/22/2026 9/22/2026 3:59:54 PM EST
1,010.00 3.55 3.75 3.65 3.95 -10.22 -72.13% 0.00 231 74 0.52 -0.11 0.00 -1.20 9/22/2026 9/22/2026 3:59:54 PM EST
1,015.00 4.05 4.25 4.15 4.22 -11.03 -72.33% 0.00 101 34 0.51 -0.12 0.00 -1.26 9/22/2026 9/22/2026 3:59:54 PM EST
1,020.00 4.65 4.85 4.75 4.90 -13.18 -72.90% 0.00 393 133 0.51 -0.13 0.00 -1.33 9/22/2026 9/22/2026 3:59:54 PM EST
1,025.00 5.30 5.50 5.40 5.40 -13.39 -71.27% 0.01 292 35 0.51 -0.14 0.00 -1.40 9/22/2026 9/22/2026 3:59:54 PM EST
1,030.00 6.05 6.25 6.15 6.36 -15.01 -70.24% 0.01 278 150 0.51 -0.16 0.00 -1.47 9/22/2026 9/22/2026 3:59:54 PM EST
1,035.00 6.90 7.15 7.03 7.00 -17.35 -71.26% 0.01 162 41 0.51 -0.18 0.00 -1.55 9/22/2026 9/22/2026 3:59:54 PM EST
1,040.00 7.85 8.10 7.98 8.05 -19.95 -71.25% 0.01 1,943 305 0.50 -0.19 0.00 -1.63 9/22/2026 9/22/2026 3:59:54 PM EST
1,045.00 8.95 9.25 9.10 9.15 -20.95 -69.61% 0.01 649 46 0.50 -0.22 0.00 -1.72 9/22/2026 9/22/2026 3:59:54 PM EST
1,050.00 10.20 10.55 10.38 10.50 -18.69 -64.03% 0.01 395 182 0.50 -0.24 0.00 -1.81 9/22/2026 9/22/2026 3:59:54 PM EST
1,055.00 11.55 11.80 11.68 11.74 -21.78 -64.98% 0.01 196 27 0.50 -0.26 0.00 -1.90 9/22/2026 9/22/2026 3:59:54 PM EST
1,060.00 13.05 13.30 13.18 13.25 -23.20 -63.65% 0.01 487 31 0.50 -0.29 0.00 -1.99 9/22/2026 9/22/2026 3:59:54 PM EST
1,065.00 13.75 17.50 15.63 14.40 -24.10 -62.60% 0.01 256 9 0.50 -0.31 0.01 -2.08 9/22/2026 9/22/2026 3:59:54 PM EST
1,070.00 14.70 16.70 15.70 16.70 -27.25 -62.01% 0.01 483 8 0.50 -0.34 0.01 -2.16 9/22/2026 9/22/2026 3:59:54 PM EST
1,075.00 17.45 21.25 19.35 18.80 -29.00 -60.67% 0.02 448 8 0.50 -0.37 0.01 -2.23 9/22/2026 9/22/2026 3:59:54 PM EST
1,080.00 17.65 23.20 20.43 20.98 -18.82 -47.29% 0.02 511 7 0.50 -0.40 0.01 -2.30 9/22/2026 9/22/2026 3:59:54 PM EST
1,085.00 20.00 24.20 22.10 22.57 -31.53 -58.29% 0.02 122 1 0.51 -0.43 0.01 -2.35 9/22/2026 9/22/2026 3:59:54 PM EST
1,090.00 24.30 27.30 25.80 25.90 -32.20 -55.43% 0.02 628 19 0.51 -0.45 0.01 -2.40 9/22/2026 9/22/2026 3:59:54 PM EST
1,095.00 27.50 30.45 28.98 28.10 -32.27 -53.46% 0.03 137 1 0.51 -0.48 0.01 -2.43 9/22/2026 9/22/2026 3:59:54 PM EST
1,100.00 30.00 30.60 30.30 30.60 -38.45 -55.69% 0.03 195 45 0.51 -0.51 0.01 -2.45 9/22/2026 9/22/2026 3:59:54 PM EST
1,105.00 30.60 36.10 33.35 33.70 -39.20 -53.78% 0.03 42 4 0.51 -0.54 0.01 -2.46 9/22/2026 9/22/2026 3:59:54 PM EST
1,110.00 33.30 39.00 36.15 36.70 -35.61 -49.25% 0.03 32 2 0.51 -0.56 0.01 -2.46 9/22/2026 9/22/2026 3:59:54 PM EST
1,115.00 36.30 42.15 39.23 40.20 % 0.04 30 0 0.52 -0.59 0.01 -2.44 9/22/2026 9/22/2026 3:59:54 PM EST
1,120.00 39.65 45.40 42.53 45.20 -83.44 -64.87% 0.04 33 1 0.52 -0.61 0.01 -2.41 9/22/2026 9/22/2026 3:59:54 PM EST
1,125.00 42.85 48.05 45.45 47.60 % 0.04 17 0 0.52 -0.64 0.01 -2.38 9/22/2026 9/22/2026 3:59:54 PM EST
1,130.00 46.35 52.10 49.23 49.35 -74.42 -60.13% 0.04 51 12 0.52 -0.66 0.00 -2.33 9/22/2026 9/22/2026 3:59:54 PM EST
1,135.00 50.40 55.90 53.15 53.05 % 0.05 39 0 0.52 -0.68 0.00 -2.27 9/22/2026 9/22/2026 3:59:54 PM EST
1,140.00 53.55 59.45 56.50 58.15 -40.00 -40.76% 0.05 20 16 0.53 -0.71 0.00 -2.21 9/22/2026 9/22/2026 3:59:54 PM EST
1,145.00 57.25 63.20 60.23 68.55 % 0.05 13 0 0.53 -0.73 0.00 -2.14 9/22/2026 9/22/2026 3:59:54 PM EST
1,150.00 60.95 67.40 64.18 65.06 % 0.06 11 0 0.53 -0.75 0.00 -2.06 9/22/2026 9/22/2026 3:59:54 PM EST
1,155.00 64.85 71.30 68.08 70.95 % 0.06 8 0 0.53 -0.77 0.00 -1.98 9/22/2026 9/22/2026 3:59:54 PM EST
1,160.00 69.05 75.35 72.20 72.60 -49.95 -40.76% 0.06 10 10 0.54 -0.79 0.00 -1.90 9/22/2026 9/22/2026 3:59:54 PM EST
1,165.00 73.35 79.45 76.40 % 0.07 0 0 0.52 -0.80 0.00 -1.81 9/22/2026 3:59:54 PM EST
1,170.00 77.65 85.05 81.35 % 0.07 0 0 0.53 -0.82 0.00 -1.72 9/22/2026 3:59:54 PM EST
1,180.00 86.20 93.70 89.95 100.45 % 0.08 7 0 0.53 -0.85 0.00 -1.55 9/22/2026 9/22/2026 3:59:54 PM EST
1,190.00 94.95 102.60 98.78 112.60 % 0.08 11 0 0.52 -0.87 0.00 -1.38 9/22/2026 9/22/2026 3:59:54 PM EST
1,200.00 102.55 111.75 107.15 108.40 % 0.09 26 0 0.70 -0.89 0.00 -1.22 9/22/2026 9/22/2026 3:59:54 PM EST
1,210.00 112.90 121.65 117.28 % 0.10 0 0 0.74 -0.91 0.00 -1.08 9/22/2026 3:59:54 PM EST
1,220.00 121.35 131.00 126.18 % 0.10 0 0 0.80 -0.93 0.00 -0.95 9/22/2026 3:59:54 PM EST
1,230.00 130.60 140.70 135.65 % 0.11 0 0 0.84 -0.94 0.00 -0.84 9/22/2026 3:59:54 PM EST
1,240.00 139.35 152.15 145.75 % 0.12 0 0 0.82 -0.95 0.00 -0.74 9/22/2026 3:59:54 PM EST
1,250.00 148.80 162.25 155.53 % 0.12 0 0 0.86 -0.96 0.00 -0.66 9/22/2026 3:59:54 PM EST
1,260.00 158.25 171.75 165.00 % 0.13 0 0 0.89 -0.96 0.00 -0.58 9/22/2026 3:59:54 PM EST
1,270.00 169.10 181.65 175.38 % 0.14 0 0 0.97 -0.97 0.00 -0.51 9/22/2026 3:59:54 PM EST
1,280.00 177.95 192.30 185.13 % 0.14 0 0 1.02 -0.97 0.00 -0.45 9/22/2026 3:59:54 PM EST
1,290.00 187.90 201.45 194.68 % 0.15 0 0 0.96 -0.98 0.00 -0.40 9/22/2026 3:59:54 PM EST
1,300.00 199.55 211.70 205.63 % 0.16 0 0 1.08 -0.98 0.00 -0.35 9/22/2026 3:59:54 PM EST
1,310.00 208.30 222.30 215.30 % 0.16 0 0 1.13 -0.98 0.00 -0.31 9/22/2026 3:59:54 PM EST
1,320.00 218.30 232.65 225.48 % 0.17 0 0 1.07 -0.99 0.00 -0.27 9/22/2026 3:59:54 PM EST
1,330.00 227.75 242.20 234.98 % 0.18 0 0 1.16 -0.99 0.00 -0.23 9/22/2026 3:59:54 PM EST
1,340.00 237.75 252.15 244.95 % 0.18 0 0 1.13 -0.99 0.00 -0.20 9/22/2026 3:59:54 PM EST
1,350.00 248.20 262.15 255.18 % 0.19 0 0 1.16 -0.99 0.00 -0.17 9/22/2026 3:59:54 PM EST
1,360.00 259.00 272.15 265.58 % 0.20 0 0 1.29 -0.99 0.00 -0.14 9/22/2026 3:59:54 PM EST
1,370.00 269.35 282.15 275.75 % 0.20 0 0 1.22 -1.00 0.00 -0.11 9/22/2026 3:59:54 PM EST
1,380.00 277.75 292.75 285.25 % 0.21 0 0 1.25 -1.00 0.00 -0.09 9/22/2026 3:59:54 PM EST
1,390.00 289.35 302.15 295.75 % 0.21 0 0 1.28 -1.00 0.00 -0.07 9/22/2026 3:59:54 PM EST
1,400.00 299.35 312.15 305.75 % 0.22 0 0 1.30 -1.00 0.00 -0.06 9/22/2026 3:59:54 PM EST