Options Chain for MICROSOFT CORP COM (MSFT) - $500.59 as of 9/23/2026 8:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 78.90 | 82.50 | 80.70 | % | 0.19 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 425.00 | 74.00 | 77.35 | 75.68 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 430.00 | 69.00 | 72.40 | 70.70 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 435.00 | 64.00 | 66.80 | 65.40 | 60.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 440.00 | 58.95 | 62.70 | 60.83 | 54.43 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 445.00 | 53.95 | 57.60 | 55.78 | % | 0.13 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 447.50 | 51.50 | 55.00 | 53.25 | % | 0.12 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 450.00 | 49.05 | 52.20 | 50.63 | 48.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 452.50 | 46.45 | 49.95 | 48.20 | % | 0.11 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 455.00 | 44.00 | 47.45 | 45.73 | 44.87 | +9.70 | +27.58% | 0.10 | 2 | 1 | 0.62 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 457.50 | 41.65 | 44.80 | 43.23 | 43.23 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 460.00 | 39.15 | 42.15 | 40.65 | 40.24 | +7.60 | +23.29% | 0.09 | 4 | 75 | 0.57 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 462.50 | 36.65 | 39.80 | 38.23 | % | 0.08 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 465.00 | 34.15 | 37.20 | 35.68 | 34.14 | +1.55 | +4.76% | 0.08 | 10 | 18 | 0.51 | 0.99 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 467.50 | 31.70 | 34.50 | 33.10 | 31.76 | +1.71 | +5.70% | 0.07 | 10 | 5 | 0.50 | 0.98 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 470.00 | 29.20 | 32.05 | 30.63 | 30.22 | +4.05 | +15.48% | 0.07 | 24 | 3 | 0.47 | 0.97 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 472.50 | 26.75 | 29.60 | 28.18 | 28.20 | +2.44 | +9.48% | 0.06 | 44 | 1 | 0.45 | 0.96 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 475.00 | 24.35 | 27.15 | 25.75 | 25.85 | -0.23 | -0.89% | 0.05 | 20 | 2 | 0.42 | 0.95 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 477.50 | 21.85 | 25.00 | 23.43 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.93 | 0.01 | -0.34 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 480.00 | 19.50 | 22.20 | 20.85 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.37 | 0.92 | 0.01 | -0.37 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 482.50 | 17.45 | 20.00 | 18.73 | 17.23 | +3.06 | +21.60% | 0.04 | 4 | 1 | 0.35 | 0.89 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 485.00 | 14.85 | 17.85 | 16.35 | 16.06 | +1.70 | +11.84% | 0.03 | 4 | 9 | 0.34 | 0.86 | 0.02 | -0.46 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 487.50 | 13.75 | 15.50 | 14.63 | 14.42 | +1.71 | +13.46% | 0.03 | 105 | 4 | 0.23 | 0.83 | 0.02 | -0.49 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 490.00 | 11.70 | 13.50 | 12.60 | 12.08 | +1.32 | +12.27% | 0.03 | 58 | 30 | 0.23 | 0.79 | 0.02 | -0.53 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 492.50 | 9.85 | 11.50 | 10.68 | 10.95 | +1.35 | +14.07% | 0.02 | 77 | 79 | 0.23 | 0.74 | 0.02 | -0.56 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 495.00 | 8.15 | 9.75 | 8.95 | 9.25 | +1.55 | +20.13% | 0.02 | 234 | 320 | 0.23 | 0.68 | 0.03 | -0.58 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 497.50 | 7.15 | 7.75 | 7.45 | 6.50 | +0.15 | +2.37% | 0.01 | 350 | 280 | 0.24 | 0.61 | 0.03 | -0.60 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 500.00 | 5.95 | 6.25 | 6.10 | 6.10 | +1.00 | +19.61% | 0.01 | 2,035 | 612 | 0.24 | 0.54 | 0.03 | -0.60 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 502.50 | 4.10 | 4.90 | 4.50 | 4.53 | +0.48 | +11.86% | 0.01 | 391 | 194 | 0.22 | 0.46 | 0.03 | -0.58 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 505.00 | 3.45 | 4.00 | 3.73 | 3.60 | +0.62 | +20.81% | 0.01 | 1,185 | 599 | 0.23 | 0.39 | 0.03 | -0.55 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 507.50 | 2.80 | 3.25 | 3.03 | 3.00 | +0.59 | +24.49% | 0.01 | 486 | 210 | 0.24 | 0.32 | 0.03 | -0.52 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 510.00 | 2.15 | 2.50 | 2.33 | 2.26 | +0.41 | +22.17% | 0.00 | 3,460 | 636 | 0.24 | 0.27 | 0.02 | -0.47 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 512.50 | 1.60 | 1.86 | 1.73 | 1.86 | +0.50 | +36.77% | 0.00 | 460 | 183 | 0.24 | 0.22 | 0.02 | -0.43 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 515.00 | 1.21 | 1.40 | 1.31 | 1.21 | +0.18 | +17.48% | 0.00 | 1,724 | 791 | 0.24 | 0.17 | 0.02 | -0.38 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 517.50 | 0.87 | 1.05 | 0.96 | 0.92 | -0.08 | -8.00% | 0.00 | 358 | 83 | 0.25 | 0.14 | 0.01 | -0.34 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 520.00 | 0.59 | 0.76 | 0.68 | 0.71 | +0.15 | +26.79% | 0.00 | 1,028 | 464 | 0.24 | 0.11 | 0.01 | -0.29 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 522.50 | 0.46 | 0.57 | 0.52 | 0.47 | +0.02 | +4.45% | 0.00 | 142 | 81 | 0.25 | 0.09 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 525.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.03 | +8.58% | 0.00 | 292 | 201 | 0.25 | 0.07 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 527.50 | 0.21 | 0.32 | 0.27 | 0.30 | +0.09 | +42.86% | 0.00 | 34 | 43 | 0.25 | 0.05 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 530.00 | 0.13 | 0.28 | 0.21 | 0.19 | -0.03 | -13.64% | 0.00 | 159 | 240 | 0.26 | 0.04 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 532.50 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 224 | 212 | 0.27 | 0.03 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 535.00 | 0.12 | 0.17 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 62 | 37 | 0.28 | 0.02 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 537.50 | 0.10 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 12 | 3 | 0.29 | 0.02 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 540.00 | 0.05 | 0.16 | 0.11 | 0.19 | +0.04 | +26.67% | 0.00 | 25 | 21 | 0.30 | 0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 542.50 | 0.03 | 0.11 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 24 | 6 | 0.30 | 0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 545.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 3 | 0.30 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 547.50 | 0.02 | 0.29 | 0.16 | 0.09 | % | 0.00 | 1 | 0 | 0.35 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 550.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 420 | 45 | 0.32 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 555.00 | 0.01 | 0.12 | 0.07 | 0.13 | +0.02 | +18.19% | 0.00 | 2 | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 560.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 565.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 570.00 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.00 | 2 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 575.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 580.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 585.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 425.00 | 0.00 | 1.08 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 435.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 7 | 0.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 58 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 445.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 20 | 0.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 447.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 450.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 6 | 0.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 452.50 | 0.01 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:13 PM EST |
| 455.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 22 | 32 | 0.33 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 457.50 | 0.03 | 0.17 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 460.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 78 | 268 | 0.33 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 462.50 | 0.05 | 0.24 | 0.15 | 0.08 | -0.14 | -63.64% | 0.00 | 6 | 7 | 0.33 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 465.00 | 0.09 | 0.25 | 0.17 | 0.13 | -0.10 | -43.48% | 0.00 | 14 | 66 | 0.32 | -0.01 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 467.50 | 0.01 | 0.21 | 0.11 | 0.16 | -0.02 | -11.12% | 0.00 | 76 | 3 | 0.27 | -0.02 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 470.00 | 0.16 | 0.43 | 0.30 | 0.22 | -0.06 | -21.43% | 0.00 | 42 | 180 | 0.31 | -0.03 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 472.50 | 0.21 | 0.34 | 0.28 | 0.34 | -0.07 | -17.08% | 0.00 | 2 | 17 | 0.29 | -0.04 | 0.01 | -0.26 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 475.00 | 0.30 | 0.37 | 0.34 | 0.34 | -0.11 | -24.45% | 0.00 | 66 | 376 | 0.28 | -0.05 | 0.01 | -0.30 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 477.50 | 0.20 | 0.53 | 0.37 | 0.47 | -0.38 | -44.71% | 0.00 | 30 | 62 | 0.26 | -0.07 | 0.01 | -0.34 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 480.00 | 0.51 | 0.67 | 0.59 | 0.61 | -0.31 | -33.70% | 0.00 | 104 | 391 | 0.27 | -0.08 | 0.01 | -0.37 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 482.50 | 0.66 | 0.87 | 0.77 | 0.76 | -0.35 | -31.54% | 0.00 | 73 | 87 | 0.26 | -0.11 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 485.00 | 0.87 | 1.16 | 1.02 | 0.99 | -0.61 | -38.13% | 0.00 | 172 | 149 | 0.25 | -0.14 | 0.02 | -0.46 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 487.50 | 1.22 | 1.48 | 1.35 | 1.39 | -0.59 | -29.80% | 0.00 | 75 | 83 | 0.25 | -0.17 | 0.02 | -0.49 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 490.00 | 1.50 | 1.95 | 1.73 | 1.88 | -0.78 | -29.33% | 0.00 | 114 | 121 | 0.24 | -0.21 | 0.02 | -0.53 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 492.50 | 2.23 | 2.58 | 2.41 | 2.60 | -0.57 | -17.99% | 0.00 | 723 | 385 | 0.24 | -0.26 | 0.02 | -0.56 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 495.00 | 2.76 | 3.40 | 3.08 | 3.20 | -0.80 | -20.00% | 0.01 | 193 | 308 | 0.24 | -0.32 | 0.03 | -0.58 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 497.50 | 3.50 | 4.25 | 3.88 | 4.30 | -0.65 | -13.14% | 0.01 | 201 | 168 | 0.23 | -0.39 | 0.03 | -0.60 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 500.00 | 4.45 | 5.30 | 4.88 | 5.20 | -1.14 | -17.99% | 0.01 | 426 | 226 | 0.23 | -0.46 | 0.03 | -0.60 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 502.50 | 6.15 | 7.25 | 6.70 | 6.25 | -2.65 | -29.78% | 0.01 | 22 | 14 | 0.25 | -0.54 | 0.03 | -0.58 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 505.00 | 7.20 | 8.80 | 8.00 | 7.70 | -0.10 | -1.29% | 0.02 | 180 | 186 | 0.24 | -0.61 | 0.03 | -0.55 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 507.50 | 9.25 | 10.45 | 9.85 | 11.89 | -0.22 | -1.82% | 0.02 | 93 | 3 | 0.25 | -0.68 | 0.03 | -0.52 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 510.00 | 10.55 | 12.25 | 11.40 | 11.53 | +2.03 | +21.37% | 0.02 | 33 | 6 | 0.24 | -0.73 | 0.02 | -0.47 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 512.50 | 12.70 | 14.20 | 13.45 | 14.00 | % | 0.03 | 42 | 0 | 0.24 | -0.78 | 0.02 | -0.43 | 9/23/2026 | 9/23/2026 4:00:13 PM EST | |
| 515.00 | 14.30 | 16.40 | 15.35 | 16.51 | +2.01 | +13.87% | 0.03 | 13 | 2 | 0.28 | -0.83 | 0.02 | -0.38 | 9/23/2026 | 9/23/2026 4:00:13 PM EST |
| 517.50 | 17.00 | 19.55 | 18.28 | % | 0.04 | 0 | 0 | 0.37 | -0.86 | 0.01 | -0.34 | 9/23/2026 4:00:13 PM EST | |||
| 520.00 | 19.25 | 21.85 | 20.55 | % | 0.04 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.29 | 9/23/2026 4:00:13 PM EST | |||
| 522.50 | 21.45 | 24.05 | 22.75 | % | 0.04 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.25 | 9/23/2026 4:00:13 PM EST | |||
| 525.00 | 23.60 | 26.50 | 25.05 | % | 0.05 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.21 | 9/23/2026 4:00:13 PM EST | |||
| 527.50 | 26.30 | 29.05 | 27.68 | 31.75 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.45 | -0.95 | 0.01 | -0.17 | 9/22/2026 | 9/23/2026 4:00:13 PM EST |
| 530.00 | 28.70 | 31.35 | 30.03 | % | 0.06 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.14 | 9/23/2026 4:00:13 PM EST | |||
| 532.50 | 31.15 | 33.85 | 32.50 | % | 0.06 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.11 | 9/23/2026 4:00:13 PM EST | |||
| 535.00 | 33.10 | 36.30 | 34.70 | % | 0.06 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.08 | 9/23/2026 4:00:13 PM EST | |||
| 537.50 | 36.10 | 38.75 | 37.43 | % | 0.07 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 9/23/2026 4:00:13 PM EST | |||
| 540.00 | 38.70 | 41.25 | 39.98 | % | 0.07 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.05 | 9/23/2026 4:00:13 PM EST | |||
| 542.50 | 41.20 | 43.75 | 42.48 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 9/23/2026 4:00:13 PM EST | |||
| 545.00 | 43.40 | 46.35 | 44.88 | % | 0.08 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 547.50 | 46.20 | 48.85 | 47.53 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 9/23/2026 4:00:13 PM EST | |||
| 550.00 | 48.50 | 51.25 | 49.88 | % | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:13 PM EST | |||
| 555.00 | 53.65 | 56.35 | 55.00 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 560.00 | 58.20 | 61.35 | 59.78 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 565.00 | 63.45 | 66.40 | 64.93 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 570.00 | 68.70 | 71.35 | 70.03 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 575.00 | 73.45 | 76.35 | 74.90 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 580.00 | 78.70 | 81.30 | 80.00 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST | |||
| 585.00 | 83.70 | 86.30 | 85.00 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:13 PM EST |