Options Chain for META PLATFORMS INC CL A (META) - $744.10 as of 9/23/2026 8:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 230.40 | 239.00 | 234.70 | % | 0.46 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 515.00 | 225.90 | 234.00 | 229.95 | % | 0.45 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 520.00 | 221.55 | 229.00 | 225.28 | % | 0.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 525.00 | 215.85 | 224.00 | 219.93 | % | 0.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 530.00 | 211.55 | 219.00 | 215.28 | % | 0.41 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 535.00 | 205.40 | 214.05 | 209.73 | % | 0.39 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 540.00 | 200.95 | 208.70 | 204.83 | % | 0.38 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 545.00 | 195.95 | 204.05 | 200.00 | % | 0.37 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 550.00 | 191.60 | 199.05 | 195.33 | % | 0.36 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 555.00 | 186.60 | 193.75 | 190.18 | % | 0.34 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 560.00 | 181.15 | 189.05 | 185.10 | % | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 565.00 | 176.00 | 184.05 | 180.03 | 102.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 570.00 | 171.15 | 179.05 | 175.10 | 102.56 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 575.00 | 165.95 | 174.05 | 170.00 | 95.67 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 580.00 | 160.95 | 169.05 | 165.00 | 90.68 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 585.00 | 155.90 | 164.10 | 160.00 | 165.22 | -2.20 | -1.32% | 0.27 | 1 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 587.50 | 152.90 | 161.60 | 157.25 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 590.00 | 150.95 | 159.10 | 155.03 | 156.14 | +2.49 | +1.63% | 0.26 | 1 | 11 | 1.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 592.50 | 149.15 | 156.30 | 152.73 | 79.71 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 595.00 | 146.05 | 154.10 | 150.08 | 128.27 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.38 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 597.50 | 142.65 | 151.30 | 146.98 | 74.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.33 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 600.00 | 140.95 | 149.10 | 145.03 | 147.98 | +1.98 | +1.36% | 0.24 | 1 | 16 | 1.34 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 602.50 | 138.45 | 146.60 | 142.53 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 605.00 | 136.00 | 144.15 | 140.08 | 73.98 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 607.50 | 133.15 | 141.60 | 137.38 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 610.00 | 131.00 | 139.15 | 135.08 | 145.32 | % | 0.22 | 2 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 612.50 | 128.10 | 136.65 | 132.38 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 9/23/2026 4:00:05 PM EST | |||
| 615.00 | 126.00 | 134.15 | 130.08 | 108.17 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.20 | 1.00 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 617.50 | 124.45 | 131.70 | 128.08 | 141.08 | +11.98 | +9.28% | 0.21 | 1 | 5 | 1.18 | 1.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 620.00 | 120.50 | 129.20 | 124.85 | 127.22 | +18.85 | +17.40% | 0.20 | 1 | 2 | 1.17 | 1.00 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 622.50 | 119.25 | 126.70 | 122.98 | 105.59 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.08 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 625.00 | 116.75 | 124.20 | 120.48 | 123.64 | -1.61 | -1.29% | 0.19 | 1 | 7 | 1.15 | 0.99 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 627.50 | 114.25 | 121.75 | 118.00 | 100.64 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.11 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 630.00 | 111.75 | 119.25 | 115.50 | 38.06 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.11 | 0.99 | 0.00 | -0.13 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 632.50 | 108.65 | 116.80 | 112.73 | % | 0.18 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.15 | 9/23/2026 4:00:05 PM EST | |||
| 635.00 | 105.60 | 114.30 | 109.95 | 34.06 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.07 | 0.99 | 0.00 | -0.18 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 637.50 | 103.65 | 111.80 | 107.73 | 37.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.20 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 640.00 | 100.50 | 109.35 | 104.93 | 104.87 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.02 | 0.99 | 0.00 | -0.23 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 642.50 | 98.75 | 106.85 | 102.80 | % | 0.16 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.27 | 9/23/2026 4:00:05 PM EST | |||
| 645.00 | 96.90 | 104.40 | 100.65 | 67.06 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.00 | 0.98 | 0.00 | -0.30 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 647.50 | 93.75 | 101.95 | 97.85 | 109.99 | +6.44 | +6.22% | 0.15 | 50 | 6 | 0.96 | 0.98 | 0.00 | -0.33 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 650.00 | 91.95 | 99.50 | 95.73 | 98.70 | +3.70 | +3.90% | 0.15 | 18 | 88 | 0.95 | 0.98 | 0.00 | -0.36 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 652.50 | 88.80 | 97.00 | 92.90 | 104.13 | +10.14 | +10.79% | 0.14 | 64 | 4 | 0.93 | 0.98 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 655.00 | 86.45 | 94.55 | 90.50 | 101.98 | +17.65 | +20.93% | 0.14 | 18 | 24 | 0.91 | 0.97 | 0.00 | -0.40 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 657.50 | 83.95 | 92.10 | 88.03 | 92.49 | +3.44 | +3.87% | 0.13 | 30 | 10 | 0.89 | 0.97 | 0.00 | -0.43 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 660.00 | 82.15 | 89.70 | 85.93 | 95.51 | +12.54 | +15.12% | 0.13 | 25 | 27 | 0.89 | 0.97 | 0.00 | -0.46 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 662.50 | 79.05 | 87.05 | 83.05 | 92.37 | +2.79 | +3.12% | 0.13 | 26 | 40 | 0.86 | 0.96 | 0.00 | -0.48 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 665.00 | 76.70 | 84.80 | 80.75 | 82.76 | +5.76 | +7.49% | 0.12 | 21 | 68 | 0.85 | 0.96 | 0.00 | -0.51 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 667.50 | 74.30 | 82.40 | 78.35 | 81.12 | -0.71 | -0.87% | 0.12 | 14 | 184 | 0.83 | 0.96 | 0.00 | -0.54 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 670.00 | 71.85 | 80.00 | 75.93 | 82.04 | +10.09 | +14.03% | 0.11 | 18 | 151 | 0.82 | 0.95 | 0.00 | -0.56 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 672.50 | 69.35 | 77.60 | 73.48 | 81.60 | 0.00 | 0.00% | 0.11 | 0 | 142 | 0.82 | 0.95 | 0.00 | -0.60 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 675.00 | 66.80 | 75.20 | 71.00 | 71.68 | -4.82 | -6.31% | 0.11 | 5 | 118 | 0.79 | 0.94 | 0.00 | -0.64 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 677.50 | 64.65 | 72.85 | 68.75 | 76.00 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.78 | 0.94 | 0.00 | -0.68 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 680.00 | 62.35 | 70.60 | 66.48 | 70.59 | +4.79 | +7.28% | 0.10 | 16 | 196 | 0.77 | 0.93 | 0.00 | -0.72 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 682.50 | 60.05 | 68.15 | 64.10 | 71.95 | +8.45 | +13.31% | 0.09 | 12 | 35 | 0.75 | 0.92 | 0.00 | -0.75 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 685.00 | 57.65 | 65.80 | 61.73 | 64.72 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.75 | 0.92 | 0.00 | -0.79 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 687.50 | 55.45 | 63.30 | 59.38 | 66.83 | -0.44 | -0.66% | 0.09 | 3 | 26 | 0.73 | 0.91 | 0.00 | -0.84 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 690.00 | 53.15 | 61.20 | 57.18 | 62.00 | +6.09 | +10.90% | 0.08 | 4 | 171 | 0.72 | 0.90 | 0.00 | -0.88 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 692.50 | 50.90 | 58.95 | 54.93 | 60.03 | +8.50 | +16.50% | 0.08 | 2 | 29 | 0.70 | 0.89 | 0.00 | -0.92 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 695.00 | 49.20 | 56.35 | 52.78 | 63.00 | +13.58 | +27.48% | 0.08 | 4 | 101 | 0.69 | 0.88 | 0.00 | -0.97 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 697.50 | 47.10 | 54.15 | 50.63 | 57.70 | +7.29 | +14.47% | 0.07 | 2 | 64 | 0.68 | 0.87 | 0.00 | -1.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 700.00 | 45.00 | 52.50 | 48.75 | 54.00 | +9.21 | +20.57% | 0.07 | 127 | 270 | 0.56 | 0.86 | 0.00 | -1.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 702.50 | 41.65 | 50.40 | 46.03 | 49.59 | +4.09 | +8.99% | 0.07 | 1 | 47 | 0.47 | 0.85 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 705.00 | 40.60 | 47.75 | 44.18 | 46.50 | +6.36 | +15.85% | 0.06 | 1 | 170 | 0.46 | 0.83 | 0.01 | -1.18 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 707.50 | 38.80 | 45.90 | 42.35 | 45.11 | +7.11 | +18.72% | 0.06 | 5 | 48 | 0.51 | 0.82 | 0.01 | -1.23 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 710.00 | 36.65 | 42.90 | 39.78 | 44.15 | +10.15 | +29.86% | 0.06 | 37 | 131 | 0.51 | 0.80 | 0.01 | -1.29 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 712.50 | 36.05 | 39.75 | 37.90 | 40.15 | -1.74 | -4.16% | 0.05 | 15 | 59 | 0.51 | 0.78 | 0.01 | -1.34 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 715.00 | 34.90 | 37.75 | 36.33 | 35.95 | +3.23 | +9.88% | 0.05 | 31 | 73 | 0.51 | 0.77 | 0.01 | -1.40 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 717.50 | 33.60 | 37.15 | 35.38 | 34.50 | +1.82 | +5.57% | 0.05 | 10 | 58 | 0.51 | 0.75 | 0.01 | -1.45 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 720.00 | 31.30 | 34.10 | 32.70 | 32.15 | +0.55 | +1.75% | 0.05 | 60 | 157 | 0.51 | 0.73 | 0.01 | -1.51 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 722.50 | 28.50 | 31.00 | 29.75 | 33.00 | +5.41 | +19.61% | 0.04 | 48 | 43 | 0.51 | 0.71 | 0.01 | -1.56 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 725.00 | 27.40 | 29.25 | 28.33 | 28.80 | +4.80 | +20.00% | 0.04 | 172 | 283 | 0.51 | 0.69 | 0.01 | -1.61 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 727.50 | 25.35 | 27.70 | 26.53 | 30.25 | +4.56 | +17.75% | 0.04 | 18 | 84 | 0.51 | 0.66 | 0.01 | -1.66 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 730.00 | 24.35 | 27.15 | 25.75 | 26.35 | +2.23 | +9.25% | 0.04 | 139 | 136 | 0.51 | 0.64 | 0.01 | -1.70 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 732.50 | 23.85 | 25.90 | 24.88 | 25.05 | +0.65 | +2.67% | 0.03 | 39 | 35 | 0.51 | 0.62 | 0.01 | -1.74 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 735.00 | 20.70 | 23.30 | 22.00 | 22.70 | +3.91 | +20.81% | 0.03 | 94 | 91 | 0.51 | 0.60 | 0.01 | -1.77 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 737.50 | 20.30 | 22.90 | 21.60 | 21.45 | +3.76 | +21.26% | 0.03 | 167 | 402 | 0.51 | 0.58 | 0.01 | -1.80 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 740.00 | 19.65 | 20.15 | 19.90 | 20.24 | +3.74 | +22.67% | 0.03 | 247 | 218 | 0.51 | 0.55 | 0.01 | -1.82 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 742.50 | 18.10 | 19.00 | 18.55 | 18.70 | +3.40 | +22.23% | 0.02 | 262 | 129 | 0.51 | 0.53 | 0.01 | -1.84 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 745.00 | 17.25 | 18.25 | 17.75 | 17.50 | +2.00 | +12.91% | 0.02 | 607 | 193 | 0.51 | 0.51 | 0.01 | -1.85 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 747.50 | 15.80 | 17.00 | 16.40 | 16.65 | +3.21 | +23.89% | 0.02 | 917 | 131 | 0.51 | 0.49 | 0.01 | -1.86 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 750.00 | 15.00 | 15.90 | 15.45 | 15.30 | +2.75 | +21.92% | 0.02 | 2,477 | 645 | 0.52 | 0.46 | 0.01 | -1.86 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 755.00 | 13.00 | 14.00 | 13.50 | 13.47 | +2.62 | +24.15% | 0.02 | 1,548 | 391 | 0.52 | 0.42 | 0.01 | -1.85 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 760.00 | 11.05 | 11.70 | 11.38 | 11.50 | +1.95 | +20.42% | 0.01 | 1,381 | 492 | 0.52 | 0.38 | 0.01 | -1.82 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 765.00 | 9.75 | 10.20 | 9.98 | 10.40 | +2.40 | +30.00% | 0.01 | 792 | 660 | 0.52 | 0.34 | 0.01 | -1.77 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 770.00 | 8.50 | 8.70 | 8.60 | 8.65 | +1.70 | +24.46% | 0.01 | 1,581 | 791 | 0.53 | 0.31 | 0.01 | -1.70 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 775.00 | 6.95 | 7.85 | 7.40 | 7.35 | +1.48 | +25.22% | 0.01 | 1,034 | 193 | 0.53 | 0.27 | 0.01 | -1.62 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 780.00 | 6.20 | 6.80 | 6.50 | 6.34 | +1.34 | +26.80% | 0.01 | 971 | 492 | 0.53 | 0.24 | 0.01 | -1.53 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 785.00 | 5.15 | 5.85 | 5.50 | 5.43 | +1.03 | +23.41% | 0.01 | 1,094 | 115 | 0.54 | 0.21 | 0.01 | -1.43 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 790.00 | 4.55 | 4.95 | 4.75 | 4.65 | +0.93 | +25.00% | 0.01 | 327 | 500 | 0.54 | 0.19 | 0.01 | -1.33 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 795.00 | 3.65 | 4.30 | 3.98 | 4.00 | +0.40 | +11.12% | 0.01 | 397 | 123 | 0.55 | 0.16 | 0.01 | -1.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 800.00 | 3.20 | 3.40 | 3.30 | 3.26 | +0.56 | +20.75% | 0.00 | 4,809 | 1,321 | 0.55 | 0.14 | 0.00 | -1.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 805.00 | 2.52 | 3.10 | 2.81 | 2.92 | +0.71 | +32.13% | 0.00 | 451 | 91 | 0.56 | 0.12 | 0.00 | -1.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 810.00 | 2.29 | 2.39 | 2.34 | 2.40 | +0.40 | +20.00% | 0.00 | 377 | 118 | 0.56 | 0.10 | 0.00 | -0.92 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 815.00 | 1.85 | 2.21 | 2.03 | 2.00 | +0.09 | +4.72% | 0.00 | 850 | 92 | 0.56 | 0.09 | 0.00 | -0.83 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 820.00 | 1.38 | 1.66 | 1.52 | 1.85 | +0.31 | +20.13% | 0.00 | 356 | 259 | 0.56 | 0.08 | 0.00 | -0.75 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 825.00 | 1.28 | 1.39 | 1.34 | 1.42 | +0.09 | +6.77% | 0.00 | 225 | 54 | 0.57 | 0.07 | 0.00 | -0.67 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 830.00 | 1.10 | 1.35 | 1.23 | 1.14 | +0.24 | +26.67% | 0.00 | 320 | 81 | 0.57 | 0.06 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 835.00 | 0.86 | 1.19 | 1.03 | 1.01 | +0.05 | +5.21% | 0.00 | 302 | 56 | 0.58 | 0.05 | 0.00 | -0.53 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 840.00 | 0.65 | 1.00 | 0.83 | 0.90 | +0.20 | +28.58% | 0.00 | 326 | 275 | 0.58 | 0.04 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 845.00 | 0.52 | 0.77 | 0.65 | 0.56 | 0.00 | 0.00% | 0.00 | 172 | 41 | 0.58 | 0.03 | 0.00 | -0.41 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 850.00 | 0.47 | 0.71 | 0.59 | 0.70 | +0.20 | +40.00% | 0.00 | 504 | 368 | 0.59 | 0.03 | 0.00 | -0.36 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 855.00 | 0.33 | 0.62 | 0.48 | 0.50 | +0.07 | +16.28% | 0.00 | 99 | 55 | 0.59 | 0.03 | 0.00 | -0.32 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 860.00 | 0.29 | 0.55 | 0.42 | 0.52 | +0.16 | +44.45% | 0.00 | 168 | 27 | 0.59 | 0.02 | 0.00 | -0.28 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 865.00 | 0.21 | 0.48 | 0.35 | 0.37 | +0.01 | +2.78% | 0.00 | 255 | 423 | 0.60 | 0.02 | 0.00 | -0.24 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 870.00 | 0.16 | 0.43 | 0.30 | 0.30 | +0.18 | +150.00% | 0.00 | 69 | 31 | 0.61 | 0.01 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 875.00 | 0.15 | 0.34 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 55 | 46 | 0.61 | 0.01 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 880.00 | 0.14 | 0.30 | 0.22 | 0.25 | +0.02 | +8.70% | 0.00 | 69 | 318 | 0.62 | 0.01 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 885.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.06 | -24.00% | 0.00 | 186 | 22 | 0.63 | 0.01 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 890.00 | 0.02 | 0.31 | 0.17 | 0.13 | -0.06 | -31.58% | 0.00 | 38 | 90 | 0.63 | 0.01 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 895.00 | 0.00 | 0.28 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 7 | 51 | 0.60 | 0.01 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 900.00 | 0.05 | 0.14 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 340 | 128 | 0.64 | 0.00 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 905.00 | 0.03 | 0.24 | 0.14 | 0.10 | -0.28 | -73.69% | 0.00 | 13 | 1 | 0.64 | 0.00 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.23 | 0.12 | 0.41 | +0.19 | +86.37% | 0.00 | 1 | 3 | 0.63 | 0.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 915.00 | 0.00 | 0.31 | 0.16 | 0.27 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 920.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 925.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.50 | 0.25 | 0.13 | +0.05 | +62.50% | 0.00 | 2 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 935.00 | 0.00 | 0.54 | 0.27 | 0.12 | % | 0.00 | 2 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 940.00 | 0.00 | 0.26 | 0.13 | 0.08 | +0.02 | +33.34% | 0.00 | 5 | 179 | 0.84 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 945.00 | 0.00 | 0.56 | 0.28 | 0.07 | % | 0.00 | 3 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 950.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 51 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.01 | +14.29% | 0.00 | 8 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.32 | 0.16 | 0.05 | +0.01 | +25.00% | 0.00 | 69 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 965.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.36 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 53 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 975.00 | 0.00 | 0.74 | 0.37 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.76 | 0.38 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 985.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.79 | 0.40 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,380.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,390.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,410.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,430.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,480.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.81 | 0.41 | 0.02 | -0.67 | -97.11% | 0.00 | 1 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.79 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.77 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.39 | 0.20 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.53 | 0.27 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 575.00 | 0.01 | 0.49 | 0.25 | 0.04 | -0.05 | -55.56% | 0.00 | 28 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 28 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 587.50 | 0.00 | 0.32 | 0.16 | 0.05 | -0.03 | -37.50% | 0.00 | 55 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.37 | 0.19 | 0.06 | -0.08 | -57.15% | 0.00 | 8 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 592.50 | 0.00 | 0.35 | 0.18 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.18 | 0.09 | 0.12 | +0.04 | +50.00% | 0.00 | 8 | 15 | 0.81 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 597.50 | 0.00 | 0.18 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 34 | 2 | 0.79 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 600.00 | 0.02 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 56 | 56 | 0.69 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 602.50 | 0.00 | 0.21 | 0.11 | 0.06 | -0.09 | -60.00% | 0.00 | 26 | 1 | 0.79 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 4 | 0.77 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 607.50 | 0.00 | 0.22 | 0.11 | 0.07 | -0.78 | -91.77% | 0.00 | 12 | 6 | 0.66 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 62 | 57 | 0.64 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 612.50 | 0.01 | 0.24 | 0.13 | 0.11 | -1.48 | -93.09% | 0.00 | 11 | 6 | 0.64 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 615.00 | 0.01 | 0.21 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 10 | 17 | 0.62 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 617.50 | 0.01 | 0.26 | 0.14 | 0.12 | -0.11 | -47.83% | 0.00 | 12 | 12 | 0.62 | 0.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.27 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 6 | 38 | 0.61 | 0.00 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 622.50 | 0.01 | 0.29 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 10 | 25 | 0.63 | 0.00 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 625.00 | 0.01 | 0.31 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 4 | 24 | 0.62 | -0.01 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 627.50 | 0.03 | 0.32 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 7 | 78 | 0.61 | -0.01 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 630.00 | 0.16 | 0.35 | 0.26 | 0.19 | -0.31 | -62.00% | 0.00 | 5 | 105 | 0.64 | -0.01 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 632.50 | 0.07 | 0.25 | 0.16 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | -0.01 | 0.00 | -0.15 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 635.00 | 0.07 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.60 | -0.01 | 0.00 | -0.18 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 637.50 | 0.07 | 0.43 | 0.25 | 0.26 | -0.03 | -10.35% | 0.00 | 8 | 20 | 0.60 | -0.01 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 640.00 | 0.14 | 0.45 | 0.30 | 0.45 | +0.17 | +60.72% | 0.00 | 4 | 67 | 0.60 | -0.01 | 0.00 | -0.23 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 642.50 | 0.12 | 0.44 | 0.28 | 0.51 | +0.09 | +21.43% | 0.00 | 19 | 133 | 0.59 | -0.01 | 0.00 | -0.27 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 645.00 | 0.14 | 0.53 | 0.34 | 0.31 | -0.07 | -18.43% | 0.00 | 25 | 33 | 0.58 | -0.02 | 0.00 | -0.30 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 647.50 | 0.23 | 0.51 | 0.37 | 0.33 | -0.28 | -45.91% | 0.00 | 8 | 14 | 0.58 | -0.02 | 0.00 | -0.33 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 650.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.21 | -37.50% | 0.00 | 187 | 199 | 0.57 | -0.02 | 0.00 | -0.36 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 652.50 | 0.28 | 0.58 | 0.43 | 0.61 | -0.03 | -4.69% | 0.00 | 6 | 14 | 0.57 | -0.02 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 655.00 | 0.32 | 0.66 | 0.49 | 0.41 | -0.29 | -41.43% | 0.00 | 9 | 263 | 0.57 | -0.03 | 0.00 | -0.40 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 657.50 | 0.38 | 0.65 | 0.52 | 0.41 | -0.34 | -45.34% | 0.00 | 16 | 58 | 0.56 | -0.03 | 0.00 | -0.43 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 660.00 | 0.41 | 0.60 | 0.51 | 0.42 | -0.36 | -46.16% | 0.00 | 54 | 265 | 0.54 | -0.03 | 0.00 | -0.46 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 662.50 | 0.55 | 0.74 | 0.65 | 0.65 | -0.31 | -32.30% | 0.00 | 111 | 59 | 0.55 | -0.04 | 0.00 | -0.48 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 665.00 | 0.53 | 0.80 | 0.67 | 0.80 | -0.25 | -23.81% | 0.00 | 148 | 208 | 0.54 | -0.04 | 0.00 | -0.51 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 667.50 | 0.65 | 0.97 | 0.81 | 0.80 | -0.20 | -20.00% | 0.00 | 35 | 58 | 0.55 | -0.04 | 0.00 | -0.54 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 670.00 | 0.85 | 1.07 | 0.96 | 1.10 | -0.23 | -17.30% | 0.00 | 81 | 238 | 0.55 | -0.05 | 0.00 | -0.56 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 672.50 | 0.81 | 1.13 | 0.97 | 1.00 | -0.37 | -27.01% | 0.00 | 128 | 82 | 0.53 | -0.05 | 0.00 | -0.60 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 675.00 | 1.05 | 1.30 | 1.18 | 1.08 | -0.55 | -33.75% | 0.00 | 94 | 247 | 0.53 | -0.06 | 0.00 | -0.64 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 677.50 | 0.97 | 1.24 | 1.11 | 1.21 | -0.40 | -24.85% | 0.00 | 335 | 238 | 0.53 | -0.06 | 0.00 | -0.68 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 680.00 | 1.15 | 1.39 | 1.27 | 1.33 | -0.77 | -36.67% | 0.00 | 161 | 387 | 0.52 | -0.07 | 0.00 | -0.72 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 682.50 | 1.47 | 1.55 | 1.51 | 1.47 | -0.73 | -33.19% | 0.00 | 89 | 229 | 0.52 | -0.08 | 0.00 | -0.75 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 685.00 | 1.41 | 1.74 | 1.58 | 1.62 | -0.85 | -34.42% | 0.00 | 229 | 321 | 0.52 | -0.08 | 0.00 | -0.79 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 687.50 | 1.64 | 1.99 | 1.82 | 1.87 | -0.70 | -27.24% | 0.00 | 42 | 30 | 0.51 | -0.09 | 0.00 | -0.84 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 690.00 | 1.80 | 2.16 | 1.98 | 2.07 | -1.03 | -33.23% | 0.00 | 178 | 172 | 0.51 | -0.10 | 0.00 | -0.88 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 692.50 | 2.08 | 2.40 | 2.24 | 2.25 | -0.75 | -25.00% | 0.00 | 508 | 40 | 0.51 | -0.11 | 0.00 | -0.92 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 695.00 | 2.60 | 2.74 | 2.67 | 2.57 | -1.14 | -30.73% | 0.00 | 210 | 163 | 0.51 | -0.12 | 0.00 | -0.97 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 697.50 | 2.79 | 3.20 | 3.00 | 2.82 | -1.58 | -35.91% | 0.00 | 55 | 252 | 0.50 | -0.13 | 0.00 | -1.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 700.00 | 3.00 | 3.35 | 3.18 | 3.18 | -1.52 | -32.34% | 0.00 | 633 | 1,030 | 0.50 | -0.14 | 0.00 | -1.07 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 702.50 | 3.30 | 3.95 | 3.63 | 3.54 | -1.71 | -32.58% | 0.01 | 127 | 128 | 0.50 | -0.15 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 705.00 | 3.65 | 4.15 | 3.90 | 4.05 | -2.00 | -33.06% | 0.01 | 157 | 136 | 0.50 | -0.17 | 0.01 | -1.18 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 707.50 | 4.15 | 4.65 | 4.40 | 4.42 | -2.12 | -32.42% | 0.01 | 102 | 79 | 0.50 | -0.18 | 0.01 | -1.23 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 710.00 | 4.65 | 5.40 | 5.03 | 4.95 | -2.30 | -31.73% | 0.01 | 390 | 1,026 | 0.50 | -0.20 | 0.01 | -1.29 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 712.50 | 5.40 | 5.80 | 5.60 | 5.55 | -2.00 | -26.49% | 0.01 | 55 | 74 | 0.50 | -0.22 | 0.01 | -1.34 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 715.00 | 5.80 | 6.55 | 6.18 | 6.00 | -2.65 | -30.64% | 0.01 | 219 | 228 | 0.50 | -0.23 | 0.01 | -1.40 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 717.50 | 6.40 | 7.25 | 6.83 | 6.65 | -3.15 | -32.15% | 0.01 | 62 | 186 | 0.50 | -0.25 | 0.01 | -1.45 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 720.00 | 7.05 | 8.05 | 7.55 | 7.50 | -2.90 | -27.89% | 0.01 | 303 | 165 | 0.50 | -0.27 | 0.01 | -1.51 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 722.50 | 8.05 | 8.75 | 8.40 | 8.45 | -2.97 | -26.01% | 0.01 | 72 | 59 | 0.50 | -0.29 | 0.01 | -1.56 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 725.00 | 8.55 | 9.30 | 8.93 | 8.95 | -3.57 | -28.52% | 0.01 | 273 | 226 | 0.50 | -0.31 | 0.01 | -1.61 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 727.50 | 9.50 | 10.15 | 9.83 | 9.85 | -3.15 | -24.24% | 0.01 | 149 | 66 | 0.50 | -0.34 | 0.01 | -1.66 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 730.00 | 10.75 | 11.15 | 10.95 | 10.76 | -4.04 | -27.30% | 0.01 | 320 | 163 | 0.50 | -0.36 | 0.01 | -1.70 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 732.50 | 11.30 | 12.25 | 11.78 | 11.83 | -3.23 | -21.45% | 0.02 | 179 | 149 | 0.49 | -0.38 | 0.01 | -1.74 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 735.00 | 12.35 | 13.55 | 12.95 | 12.85 | -4.00 | -23.74% | 0.02 | 482 | 139 | 0.50 | -0.40 | 0.01 | -1.77 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 737.50 | 13.45 | 14.60 | 14.03 | 14.20 | -4.28 | -23.16% | 0.02 | 205 | 96 | 0.50 | -0.42 | 0.01 | -1.80 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 740.00 | 14.70 | 15.50 | 15.10 | 15.10 | -4.90 | -24.50% | 0.02 | 806 | 126 | 0.50 | -0.45 | 0.01 | -1.82 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 742.50 | 15.90 | 17.05 | 16.48 | 16.50 | -4.72 | -22.25% | 0.02 | 275 | 187 | 0.50 | -0.47 | 0.01 | -1.84 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 745.00 | 17.15 | 18.35 | 17.75 | 17.65 | -5.01 | -22.11% | 0.02 | 481 | 127 | 0.50 | -0.49 | 0.01 | -1.85 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 747.50 | 18.50 | 19.45 | 18.98 | 19.20 | -5.30 | -21.64% | 0.03 | 730 | 125 | 0.50 | -0.51 | 0.01 | -1.86 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 750.00 | 19.85 | 20.95 | 20.40 | 20.50 | -5.15 | -20.08% | 0.03 | 2,481 | 148 | 0.50 | -0.54 | 0.01 | -1.86 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 755.00 | 22.40 | 24.90 | 23.65 | 23.50 | -4.50 | -16.08% | 0.03 | 992 | 60 | 0.51 | -0.58 | 0.01 | -1.85 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 760.00 | 24.85 | 29.25 | 27.05 | 26.70 | -5.30 | -16.57% | 0.04 | 577 | 29 | 0.51 | -0.62 | 0.01 | -1.82 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 765.00 | 28.35 | 32.55 | 30.45 | 30.15 | -4.41 | -12.76% | 0.04 | 309 | 41 | 0.51 | -0.66 | 0.01 | -1.77 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 770.00 | 31.85 | 36.40 | 34.13 | 31.55 | -1.43 | -4.34% | 0.04 | 188 | 32 | 0.52 | -0.69 | 0.01 | -1.70 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 775.00 | 35.50 | 40.15 | 37.83 | 34.20 | -7.90 | -18.77% | 0.05 | 241 | 36 | 0.52 | -0.73 | 0.01 | -1.62 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 780.00 | 39.70 | 43.80 | 41.75 | 39.39 | +2.84 | +7.77% | 0.05 | 86 | 9 | 0.52 | -0.76 | 0.01 | -1.53 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 785.00 | 43.85 | 47.80 | 45.83 | 41.80 | -0.55 | -1.30% | 0.06 | 41 | 1 | 0.53 | -0.79 | 0.01 | -1.43 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 790.00 | 47.75 | 51.70 | 49.73 | 43.85 | -2.83 | -6.07% | 0.06 | 14 | 11 | 0.51 | -0.81 | 0.01 | -1.33 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 795.00 | 49.90 | 58.25 | 54.08 | 48.35 | -3.43 | -6.63% | 0.07 | 115 | 12 | 0.70 | -0.84 | 0.01 | -1.22 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 800.00 | 54.65 | 61.55 | 58.10 | 57.82 | -5.18 | -8.23% | 0.07 | 21 | 1 | 0.70 | -0.86 | 0.00 | -1.12 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 805.00 | 59.20 | 66.20 | 62.70 | 65.65 | % | 0.08 | 2 | 0 | 0.72 | -0.88 | 0.00 | -1.02 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 810.00 | 63.35 | 71.95 | 67.65 | 83.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -0.90 | 0.00 | -0.92 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 815.00 | 67.95 | 76.95 | 72.45 | % | 0.09 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.83 | 9/23/2026 4:00:05 PM EST | |||
| 820.00 | 73.30 | 80.55 | 76.93 | 73.00 | +3.14 | +4.50% | 0.09 | 10 | 5 | 0.80 | -0.92 | 0.00 | -0.75 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 825.00 | 78.10 | 85.70 | 81.90 | 78.05 | % | 0.10 | 24 | 0 | 0.82 | -0.93 | 0.00 | -0.67 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 830.00 | 82.15 | 89.65 | 85.90 | 87.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | -0.94 | 0.00 | -0.59 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 835.00 | 86.85 | 95.30 | 91.08 | % | 0.11 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.53 | 9/23/2026 4:00:05 PM EST | |||
| 840.00 | 91.60 | 99.25 | 95.43 | 85.85 | -7.70 | -8.24% | 0.11 | 14 | 14 | 0.87 | -0.96 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 4:00:05 PM EST |
| 845.00 | 96.55 | 104.25 | 100.40 | % | 0.12 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.41 | 9/23/2026 4:00:05 PM EST | |||
| 850.00 | 101.35 | 109.75 | 105.55 | 123.84 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.93 | -0.97 | 0.00 | -0.36 | 9/21/2026 | 9/23/2026 4:00:05 PM EST |
| 855.00 | 106.50 | 114.70 | 110.60 | % | 0.13 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.32 | 9/23/2026 4:00:05 PM EST | |||
| 860.00 | 112.20 | 119.25 | 115.73 | 114.00 | % | 0.13 | 2 | 0 | 0.97 | -0.98 | 0.00 | -0.28 | 9/23/2026 | 9/23/2026 4:00:05 PM EST | |
| 865.00 | 116.15 | 124.55 | 120.35 | % | 0.14 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.24 | 9/23/2026 4:00:05 PM EST | |||
| 870.00 | 121.00 | 129.50 | 125.25 | % | 0.14 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.20 | 9/23/2026 4:00:05 PM EST | |||
| 875.00 | 126.35 | 134.45 | 130.40 | % | 0.15 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.18 | 9/23/2026 4:00:05 PM EST | |||
| 880.00 | 131.25 | 138.80 | 135.03 | % | 0.15 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.16 | 9/23/2026 4:00:05 PM EST | |||
| 885.00 | 136.00 | 144.40 | 140.20 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.13 | 9/23/2026 4:00:05 PM EST | |||
| 890.00 | 141.00 | 148.75 | 144.88 | % | 0.16 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.11 | 9/23/2026 4:00:05 PM EST | |||
| 895.00 | 146.65 | 154.40 | 150.53 | % | 0.17 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.09 | 9/23/2026 4:00:05 PM EST | |||
| 900.00 | 151.30 | 159.80 | 155.55 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.07 | 9/23/2026 4:00:05 PM EST | |||
| 905.00 | 156.00 | 164.40 | 160.20 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.06 | 9/23/2026 4:00:05 PM EST | |||
| 910.00 | 161.00 | 169.90 | 165.45 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.05 | 9/23/2026 4:00:05 PM EST | |||
| 915.00 | 166.25 | 174.45 | 170.35 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.04 | 9/23/2026 4:00:05 PM EST | |||
| 920.00 | 171.00 | 179.40 | 175.20 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 925.00 | 176.10 | 184.35 | 180.23 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 9/23/2026 4:00:05 PM EST | |||
| 930.00 | 181.00 | 189.45 | 185.23 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 935.00 | 186.00 | 194.45 | 190.23 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 940.00 | 191.30 | 199.90 | 195.60 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:05 PM EST | |||
| 945.00 | 196.30 | 204.40 | 200.35 | 276.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 950.00 | 201.00 | 209.40 | 205.20 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 955.00 | 206.65 | 214.45 | 210.55 | 286.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 960.00 | 211.00 | 219.40 | 215.20 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 965.00 | 216.30 | 224.85 | 220.58 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 970.00 | 221.30 | 229.45 | 225.38 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 975.00 | 226.00 | 234.35 | 230.18 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 980.00 | 231.30 | 239.75 | 235.53 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 985.00 | 236.30 | 244.55 | 240.43 | 316.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:05 PM EST |
| 990.00 | 241.00 | 249.80 | 245.40 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,000.00 | 251.00 | 259.55 | 255.28 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,010.00 | 261.00 | 269.90 | 265.45 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,020.00 | 271.00 | 279.55 | 275.28 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,030.00 | 281.00 | 289.80 | 285.40 | 281.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:05 PM EST |
| 1,040.00 | 291.00 | 299.90 | 295.45 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,050.00 | 301.25 | 309.90 | 305.58 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,060.00 | 311.00 | 319.80 | 315.40 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,070.00 | 321.25 | 329.80 | 325.53 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,080.00 | 331.00 | 339.90 | 335.45 | % | 0.31 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,090.00 | 341.00 | 349.55 | 345.28 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,100.00 | 351.00 | 359.40 | 355.20 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,110.00 | 361.00 | 369.80 | 365.40 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,120.00 | 371.00 | 379.90 | 375.45 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,130.00 | 381.25 | 389.85 | 385.55 | % | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,140.00 | 391.00 | 399.40 | 395.20 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,150.00 | 401.00 | 409.80 | 405.40 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,160.00 | 411.00 | 419.90 | 415.45 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,170.00 | 421.00 | 429.90 | 425.45 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,180.00 | 431.25 | 439.80 | 435.53 | % | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,190.00 | 441.00 | 449.80 | 445.40 | % | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,200.00 | 451.00 | 459.65 | 455.33 | % | 0.38 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,210.00 | 461.25 | 469.65 | 465.45 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,220.00 | 471.00 | 479.45 | 475.23 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,230.00 | 481.00 | 489.80 | 485.40 | % | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,240.00 | 491.00 | 499.60 | 495.30 | % | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,250.00 | 501.65 | 509.65 | 505.65 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,260.00 | 511.00 | 519.45 | 515.23 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,270.00 | 521.00 | 529.65 | 525.33 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,280.00 | 531.30 | 539.65 | 535.48 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,290.00 | 541.00 | 549.80 | 545.40 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,300.00 | 551.00 | 559.80 | 555.40 | % | 0.43 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,310.00 | 561.00 | 569.80 | 565.40 | % | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,320.00 | 571.00 | 579.65 | 575.33 | % | 0.44 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,330.00 | 581.00 | 589.45 | 585.23 | % | 0.44 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,340.00 | 591.00 | 599.80 | 595.40 | % | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,350.00 | 601.00 | 609.60 | 605.30 | % | 0.45 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,360.00 | 611.00 | 619.80 | 615.40 | % | 0.45 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,370.00 | 621.00 | 629.90 | 625.45 | % | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,380.00 | 631.65 | 639.65 | 635.65 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,390.00 | 641.65 | 649.65 | 645.65 | % | 0.46 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,400.00 | 651.00 | 659.55 | 655.28 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,410.00 | 661.65 | 669.65 | 665.65 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,420.00 | 671.00 | 679.80 | 675.40 | % | 0.48 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,430.00 | 681.00 | 689.40 | 685.20 | % | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,440.00 | 691.65 | 699.65 | 695.65 | % | 0.48 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,450.00 | 701.00 | 709.55 | 705.28 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,460.00 | 711.00 | 719.45 | 715.23 | % | 0.49 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,470.00 | 721.00 | 729.55 | 725.28 | % | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,480.00 | 731.00 | 739.60 | 735.30 | % | 0.50 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST | |||
| 1,490.00 | 741.00 | 749.45 | 745.23 | % | 0.50 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:05 PM EST |