Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $339.05 as of 9/24/2026 8:07:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 76.05 | 79.65 | 77.85 | % | 0.29 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 270.00 | 71.05 | 74.60 | 72.83 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 275.00 | 66.05 | 69.45 | 67.75 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 280.00 | 61.05 | 64.15 | 62.60 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 285.00 | 56.05 | 59.15 | 57.60 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 290.00 | 51.05 | 54.20 | 52.63 | % | 0.18 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 295.00 | 46.05 | 49.65 | 47.85 | % | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 300.00 | 41.10 | 44.20 | 42.65 | % | 0.14 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 305.00 | 36.10 | 39.65 | 37.88 | 42.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 2:59:00 PM EST |
| 310.00 | 31.10 | 34.35 | 32.73 | % | 0.11 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 9/24/2026 2:59:00 PM EST | |||
| 312.50 | 28.60 | 31.80 | 30.20 | % | 0.10 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 9/24/2026 2:59:00 PM EST | |||
| 315.00 | 26.15 | 29.25 | 27.70 | % | 0.09 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 9/24/2026 2:59:00 PM EST | |||
| 317.50 | 23.65 | 26.75 | 25.20 | 21.93 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | 0.98 | 0.00 | -0.06 | 9/23/2026 | 9/24/2026 2:59:00 PM EST |
| 320.00 | 21.30 | 24.35 | 22.83 | 19.57 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.59 | 0.98 | 0.00 | -0.10 | 9/23/2026 | 9/24/2026 2:59:00 PM EST |
| 322.50 | 18.70 | 22.30 | 20.50 | 17.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | 0.96 | 0.01 | -0.15 | 9/23/2026 | 9/24/2026 2:59:00 PM EST |
| 325.00 | 16.35 | 19.85 | 18.10 | 15.38 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.47 | 0.95 | 0.01 | -0.19 | 9/23/2026 | 9/24/2026 2:59:00 PM EST |
| 327.50 | 13.85 | 17.35 | 15.60 | 14.85 | % | 0.05 | 19 | 0 | 0.43 | 0.92 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 2:59:00 PM EST | |
| 330.00 | 11.50 | 14.55 | 13.03 | 12.55 | +2.50 | +24.88% | 0.04 | 8 | 20 | 0.25 | 0.89 | 0.02 | -0.29 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 332.50 | 9.20 | 12.30 | 10.75 | 10.00 | +2.10 | +26.59% | 0.03 | 11 | 6 | 0.26 | 0.84 | 0.02 | -0.34 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 335.00 | 8.45 | 9.20 | 8.83 | 8.95 | +2.60 | +40.95% | 0.03 | 135 | 28 | 0.26 | 0.78 | 0.03 | -0.39 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 337.50 | 6.60 | 7.05 | 6.83 | 6.86 | +1.91 | +38.59% | 0.02 | 425 | 86 | 0.27 | 0.70 | 0.04 | -0.43 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 340.00 | 5.00 | 5.30 | 5.15 | 5.19 | +1.35 | +35.16% | 0.02 | 2,927 | 773 | 0.26 | 0.60 | 0.04 | -0.46 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 342.50 | 3.65 | 3.80 | 3.73 | 3.81 | +0.85 | +28.72% | 0.01 | 1,781 | 1,086 | 0.26 | 0.49 | 0.04 | -0.47 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 345.00 | 2.44 | 2.79 | 2.62 | 2.65 | +0.45 | +20.46% | 0.01 | 3,426 | 801 | 0.26 | 0.38 | 0.04 | -0.45 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 347.50 | 1.65 | 1.97 | 1.81 | 1.85 | +0.14 | +8.19% | 0.01 | 2,146 | 544 | 0.26 | 0.29 | 0.04 | -0.40 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 350.00 | 1.21 | 1.28 | 1.25 | 1.27 | +0.02 | +1.60% | 0.00 | 1,645 | 852 | 0.27 | 0.21 | 0.03 | -0.35 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 352.50 | 0.79 | 0.88 | 0.84 | 0.84 | -0.11 | -11.58% | 0.00 | 764 | 290 | 0.27 | 0.16 | 0.02 | -0.30 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 355.00 | 0.43 | 0.57 | 0.50 | 0.57 | -0.15 | -20.84% | 0.00 | 1,207 | 945 | 0.27 | 0.11 | 0.02 | -0.26 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 357.50 | 0.31 | 0.41 | 0.36 | 0.38 | -0.18 | -32.15% | 0.00 | 359 | 409 | 0.29 | 0.08 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 360.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.16 | -38.10% | 0.00 | 1,603 | 1,334 | 0.30 | 0.06 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 362.50 | 0.17 | 0.21 | 0.19 | 0.22 | -0.12 | -35.30% | 0.00 | 233 | 509 | 0.31 | 0.04 | 0.01 | -0.14 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 365.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 167 | 1,179 | 0.32 | 0.03 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 367.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 32 | 71 | 0.34 | 0.02 | 0.00 | -0.08 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 370.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 432 | 3,014 | 0.35 | 0.02 | 0.00 | -0.06 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 372.50 | 0.05 | 0.31 | 0.18 | 0.06 | -0.14 | -70.00% | 0.00 | 52 | 556 | 0.36 | 0.01 | 0.00 | -0.04 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 375.00 | 0.04 | 0.20 | 0.12 | 0.06 | -0.07 | -53.85% | 0.00 | 27 | 240 | 0.38 | 0.01 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 377.50 | 0.01 | 0.48 | 0.25 | 0.05 | -0.06 | -54.55% | 0.00 | 43 | 66 | 0.38 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 380.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 276 | 0.41 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 382.50 | 0.02 | 0.25 | 0.14 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 27 | 0.42 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 385.00 | 0.01 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 16 | 535 | 0.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 387.50 | 0.01 | 0.08 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 20 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 390.00 | 0.01 | 0.23 | 0.12 | 0.06 | +0.03 | +100.00% | 0.00 | 11 | 9 | 0.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 392.50 | 0.00 | 0.26 | 0.13 | 0.13 | +0.09 | +225.00% | 0.00 | 7 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 395.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 397.50 | 0.00 | 0.28 | 0.14 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 73 | 761 | 0.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 405.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 17 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 415.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 270.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 2:59:00 PM EST |
| 275.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/24/2026 2:59:00 PM EST |
| 280.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 35 | 430 | 0.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 6 | 28 | 0.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 305.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 22 | 57 | 0.44 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 310.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 17 | 0.41 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 312.50 | 0.04 | 0.11 | 0.08 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 6 | 0.38 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 315.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 53 | 130 | 0.37 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 317.50 | 0.03 | 0.13 | 0.08 | 0.13 | -0.15 | -53.58% | 0.00 | 15 | 139 | 0.33 | -0.02 | 0.00 | -0.06 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 320.00 | 0.06 | 0.17 | 0.12 | 0.11 | -0.19 | -63.34% | 0.00 | 54 | 129 | 0.33 | -0.02 | 0.00 | -0.10 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 322.50 | 0.08 | 0.19 | 0.14 | 0.16 | -0.35 | -68.63% | 0.00 | 35 | 89 | 0.32 | -0.04 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 325.00 | 0.16 | 0.24 | 0.20 | 0.22 | -0.62 | -73.81% | 0.00 | 92 | 308 | 0.30 | -0.05 | 0.01 | -0.19 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 327.50 | 0.21 | 0.31 | 0.26 | 0.32 | -0.83 | -72.18% | 0.00 | 140 | 254 | 0.28 | -0.08 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 330.00 | 0.36 | 0.52 | 0.44 | 0.44 | -1.31 | -74.86% | 0.00 | 804 | 965 | 0.27 | -0.11 | 0.02 | -0.29 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 332.50 | 0.65 | 0.78 | 0.72 | 0.68 | -1.62 | -70.44% | 0.00 | 438 | 600 | 0.27 | -0.16 | 0.02 | -0.34 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 335.00 | 1.00 | 1.15 | 1.08 | 1.10 | -2.21 | -66.77% | 0.00 | 653 | 1,024 | 0.26 | -0.22 | 0.03 | -0.39 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 337.50 | 1.60 | 1.92 | 1.76 | 1.68 | -2.79 | -62.42% | 0.01 | 731 | 266 | 0.26 | -0.30 | 0.04 | -0.43 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 340.00 | 2.38 | 2.76 | 2.57 | 2.47 | -3.48 | -58.49% | 0.01 | 425 | 430 | 0.26 | -0.40 | 0.04 | -0.46 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 342.50 | 3.25 | 3.80 | 3.53 | 3.60 | -3.70 | -50.69% | 0.01 | 31 | 267 | 0.26 | -0.51 | 0.04 | -0.47 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 345.00 | 3.60 | 5.40 | 4.50 | 5.45 | -3.50 | -39.11% | 0.01 | 75 | 442 | 0.26 | -0.62 | 0.04 | -0.45 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 347.50 | 6.15 | 7.15 | 6.65 | 7.17 | -2.88 | -28.66% | 0.02 | 122 | 301 | 0.26 | -0.71 | 0.04 | -0.40 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 350.00 | 8.35 | 9.25 | 8.80 | 8.55 | -4.70 | -35.48% | 0.03 | 88 | 304 | 0.26 | -0.79 | 0.03 | -0.35 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 352.50 | 8.85 | 11.10 | 9.98 | 11.80 | -2.47 | -17.31% | 0.03 | 4 | 87 | 0.26 | -0.84 | 0.02 | -0.30 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 355.00 | 11.40 | 13.80 | 12.60 | 12.50 | -3.75 | -23.08% | 0.04 | 7 | 214 | 0.31 | -0.89 | 0.02 | -0.26 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 357.50 | 13.35 | 16.30 | 14.83 | 15.55 | -3.33 | -17.64% | 0.04 | 8 | 145 | 0.45 | -0.92 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 360.00 | 15.80 | 19.20 | 17.50 | 21.96 | +1.06 | +5.08% | 0.05 | 4 | 89 | 0.49 | -0.94 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 362.50 | 18.05 | 21.15 | 19.60 | 20.42 | -0.44 | -2.11% | 0.05 | 2 | 154 | 0.51 | -0.96 | 0.01 | -0.14 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 365.00 | 20.50 | 23.30 | 21.90 | 22.65 | -4.21 | -15.68% | 0.06 | 5 | 27 | 0.56 | -0.97 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 2:59:00 PM EST |
| 367.50 | 23.00 | 26.60 | 24.80 | 8.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.98 | 0.00 | -0.08 | 9/22/2026 | 9/24/2026 2:59:00 PM EST |
| 370.00 | 25.50 | 29.10 | 27.30 | 24.31 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.98 | 0.00 | -0.06 | 9/23/2026 | 9/24/2026 2:59:00 PM EST |
| 372.50 | 28.00 | 31.60 | 29.80 | % | 0.08 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 9/24/2026 2:59:00 PM EST | |||
| 375.00 | 31.10 | 34.10 | 32.60 | 15.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.03 | 9/22/2026 | 9/24/2026 2:59:00 PM EST |
| 377.50 | 33.15 | 36.60 | 34.88 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 9/24/2026 2:59:00 PM EST | |||
| 380.00 | 35.50 | 39.15 | 37.33 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/24/2026 2:59:00 PM EST | |||
| 382.50 | 38.15 | 41.60 | 39.88 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/24/2026 2:59:00 PM EST | |||
| 385.00 | 40.50 | 44.10 | 42.30 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 387.50 | 43.40 | 46.60 | 45.00 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 390.00 | 45.50 | 49.10 | 47.30 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 392.50 | 48.40 | 51.60 | 50.00 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 395.00 | 51.00 | 54.10 | 52.55 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 397.50 | 53.50 | 56.60 | 55.05 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 400.00 | 55.50 | 59.10 | 57.30 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 405.00 | 61.20 | 64.10 | 62.65 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 410.00 | 65.50 | 69.10 | 67.30 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST | |||
| 415.00 | 70.70 | 74.10 | 72.40 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/24/2026 2:59:00 PM EST |