Options Chain for BROADCOM INC COM (AVGO) - $366.03 as of 9/23/2026 7:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 63.25 | 66.70 | 64.98 | 58.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:44 PM EST |
| 295.00 | 58.25 | 61.65 | 59.95 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 300.00 | 53.25 | 56.70 | 54.98 | 60.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:44 PM EST |
| 302.50 | 50.75 | 54.15 | 52.45 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 305.00 | 48.25 | 51.70 | 49.98 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 307.50 | 45.75 | 49.20 | 47.48 | % | 0.15 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 310.00 | 43.25 | 46.70 | 44.98 | 39.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:44 PM EST |
| 312.50 | 41.15 | 44.20 | 42.68 | % | 0.14 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 315.00 | 38.55 | 41.70 | 40.13 | % | 0.13 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:44 PM EST | |||
| 317.50 | 35.80 | 39.20 | 37.50 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:44 PM EST | |||
| 320.00 | 33.30 | 36.70 | 35.00 | 43.33 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.73 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 9/23/2026 3:59:44 PM EST |
| 322.50 | 30.85 | 34.25 | 32.55 | % | 0.10 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 9/23/2026 3:59:44 PM EST | |||
| 325.00 | 28.35 | 31.75 | 30.05 | 35.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 3:59:44 PM EST |
| 327.50 | 25.90 | 29.30 | 27.60 | 21.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.11 | 9/17/2026 | 9/23/2026 3:59:44 PM EST |
| 330.00 | 23.70 | 26.85 | 25.28 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.59 | 0.97 | 0.00 | -0.16 | 9/17/2026 | 9/23/2026 3:59:44 PM EST |
| 332.50 | 21.00 | 24.40 | 22.70 | 11.72 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | 0.95 | 0.01 | -0.20 | 9/16/2026 | 9/23/2026 3:59:44 PM EST |
| 335.00 | 18.55 | 22.00 | 20.28 | 20.55 | +4.10 | +24.93% | 0.06 | 15 | 2 | 0.52 | 0.94 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 337.50 | 16.25 | 19.65 | 17.95 | 19.20 | -6.06 | -23.99% | 0.05 | 10 | 3 | 0.49 | 0.91 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 340.00 | 14.85 | 16.90 | 15.88 | 16.85 | -6.65 | -28.30% | 0.05 | 16 | 122 | 0.38 | 0.88 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 342.50 | 12.05 | 14.65 | 13.35 | 13.05 | -9.05 | -40.95% | 0.04 | 5 | 13 | 0.26 | 0.84 | 0.02 | -0.37 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 345.00 | 9.95 | 12.70 | 11.33 | 11.25 | -8.30 | -42.46% | 0.03 | 45 | 131 | 0.31 | 0.79 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 347.50 | 8.35 | 9.85 | 9.10 | 9.55 | -8.46 | -46.98% | 0.03 | 59 | 19 | 0.28 | 0.74 | 0.03 | -0.46 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 350.00 | 7.45 | 8.70 | 8.08 | 7.48 | -8.62 | -53.54% | 0.02 | 276 | 193 | 0.31 | 0.67 | 0.03 | -0.49 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 352.50 | 5.90 | 7.45 | 6.68 | 6.10 | -8.25 | -57.50% | 0.02 | 63 | 29 | 0.28 | 0.59 | 0.03 | -0.51 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 355.00 | 4.55 | 5.10 | 4.83 | 4.65 | -7.77 | -62.56% | 0.01 | 385 | 120 | 0.28 | 0.51 | 0.03 | -0.52 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 357.50 | 3.50 | 4.40 | 3.95 | 3.75 | -6.92 | -64.86% | 0.01 | 297 | 207 | 0.28 | 0.43 | 0.03 | -0.50 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 360.00 | 2.72 | 3.20 | 2.96 | 3.00 | -5.55 | -64.92% | 0.01 | 1,699 | 292 | 0.29 | 0.35 | 0.03 | -0.48 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 362.50 | 2.00 | 2.29 | 2.15 | 2.09 | -4.76 | -69.49% | 0.01 | 644 | 270 | 0.30 | 0.28 | 0.03 | -0.44 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 365.00 | 1.56 | 1.70 | 1.63 | 1.63 | -4.18 | -71.95% | 0.00 | 1,079 | 440 | 0.30 | 0.22 | 0.02 | -0.39 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 367.50 | 1.13 | 1.35 | 1.24 | 1.35 | -3.70 | -73.27% | 0.00 | 234 | 207 | 0.31 | 0.17 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 370.00 | 0.84 | 1.04 | 0.94 | 0.92 | -2.89 | -75.86% | 0.00 | 634 | 1,119 | 0.31 | 0.14 | 0.02 | -0.29 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 372.50 | 0.62 | 0.82 | 0.72 | 0.66 | -2.37 | -78.22% | 0.00 | 332 | 313 | 0.32 | 0.10 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 375.00 | 0.46 | 0.55 | 0.51 | 0.49 | -1.96 | -80.00% | 0.00 | 611 | 975 | 0.33 | 0.08 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 377.50 | 0.16 | 0.87 | 0.52 | 0.39 | -1.54 | -79.80% | 0.00 | 108 | 97 | 0.36 | 0.07 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 380.00 | 0.28 | 0.47 | 0.38 | 0.35 | -1.22 | -77.71% | 0.00 | 761 | 710 | 0.35 | 0.05 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 382.50 | 0.20 | 0.75 | 0.48 | 0.25 | -1.09 | -81.35% | 0.00 | 332 | 144 | 0.42 | 0.03 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 385.00 | 0.15 | 0.40 | 0.28 | 0.21 | -1.04 | -83.20% | 0.00 | 190 | 502 | 0.39 | 0.03 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 387.50 | 0.13 | 0.39 | 0.26 | 0.19 | -0.63 | -76.83% | 0.00 | 18 | 124 | 0.43 | 0.02 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 390.00 | 0.11 | 0.48 | 0.30 | 0.16 | -0.52 | -76.48% | 0.00 | 36 | 521 | 0.44 | 0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 392.50 | 0.09 | 0.34 | 0.22 | 0.13 | % | 0.00 | 3 | 0 | 0.49 | 0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:44 PM EST | |
| 395.00 | 0.08 | 0.45 | 0.27 | 0.14 | -0.37 | -72.55% | 0.00 | 6 | 43 | 0.45 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 397.50 | 0.06 | 0.33 | 0.20 | 0.23 | % | 0.00 | 4 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:44 PM EST | |
| 400.00 | 0.05 | 0.22 | 0.14 | 0.11 | -0.24 | -68.58% | 0.00 | 326 | 428 | 0.47 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 405.00 | 0.04 | 0.55 | 0.30 | 0.15 | -0.14 | -48.28% | 0.00 | 6 | 328 | 0.49 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 410.00 | 0.01 | 0.45 | 0.23 | 0.08 | -0.17 | -68.00% | 0.00 | 31 | 64 | 0.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 415.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 9 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 420.00 | 0.01 | 0.17 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 8 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 425.00 | 0.01 | 0.52 | 0.27 | 0.07 | -0.16 | -69.57% | 0.00 | 3 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 430.00 | 0.00 | 0.51 | 0.26 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 435.00 | 0.01 | 0.38 | 0.20 | 0.06 | -0.13 | -68.43% | 0.00 | 8 | 78 | 0.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 440.00 | 0.00 | 0.31 | 0.16 | 0.11 | -0.04 | -26.67% | 0.00 | 28 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 445.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.08 | 0.54 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:44 PM EST |
| 295.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:44 PM EST |
| 300.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:44 PM EST |
| 302.50 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:44 PM EST |
| 305.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 80 | 18 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 307.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 83 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 310.00 | 0.01 | 0.52 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 95 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 312.50 | 0.01 | 0.47 | 0.24 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 315.00 | 0.01 | 0.53 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.43 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 3:59:44 PM EST |
| 317.50 | 0.01 | 0.53 | 0.27 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 7 | 0.40 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 320.00 | 0.03 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 31 | 0.40 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 322.50 | 0.07 | 0.13 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 73 | 18 | 0.42 | -0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 325.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 42 | 0.37 | -0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 327.50 | 0.10 | 0.38 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 176 | 54 | 0.39 | -0.02 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 330.00 | 0.15 | 0.20 | 0.18 | 0.21 | +0.09 | +75.00% | 0.00 | 129 | 101 | 0.34 | -0.03 | 0.00 | -0.16 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 332.50 | 0.21 | 0.55 | 0.38 | 0.23 | +0.02 | +9.53% | 0.00 | 55 | 41 | 0.35 | -0.05 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 335.00 | 0.22 | 0.38 | 0.30 | 0.37 | +0.17 | +85.00% | 0.00 | 132 | 146 | 0.31 | -0.06 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 337.50 | 0.20 | 1.04 | 0.62 | 0.42 | +0.17 | +68.00% | 0.00 | 60 | 126 | 0.33 | -0.09 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 340.00 | 0.40 | 0.72 | 0.56 | 0.59 | +0.27 | +84.38% | 0.00 | 177 | 225 | 0.29 | -0.12 | 0.01 | -0.32 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 342.50 | 0.62 | 1.30 | 0.96 | 0.92 | +0.44 | +91.67% | 0.00 | 1,263 | 137 | 0.30 | -0.16 | 0.02 | -0.37 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 345.00 | 1.12 | 1.79 | 1.46 | 1.31 | +0.78 | +147.17% | 0.00 | 417 | 267 | 0.30 | -0.21 | 0.02 | -0.42 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 347.50 | 1.36 | 2.60 | 1.98 | 1.85 | +1.05 | +131.25% | 0.01 | 918 | 187 | 0.30 | -0.26 | 0.03 | -0.46 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 350.00 | 2.50 | 2.89 | 2.70 | 2.70 | +1.61 | +147.71% | 0.01 | 612 | 446 | 0.29 | -0.33 | 0.03 | -0.49 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 352.50 | 2.88 | 4.45 | 3.67 | 3.80 | +2.28 | +150.00% | 0.01 | 474 | 59 | 0.30 | -0.41 | 0.03 | -0.51 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 355.00 | 4.50 | 5.20 | 4.85 | 4.75 | +2.72 | +133.99% | 0.01 | 479 | 293 | 0.30 | -0.49 | 0.03 | -0.52 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 357.50 | 5.70 | 6.65 | 6.18 | 6.13 | +3.41 | +125.37% | 0.02 | 546 | 360 | 0.32 | -0.57 | 0.03 | -0.50 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 360.00 | 7.50 | 8.05 | 7.78 | 8.10 | +4.48 | +123.76% | 0.02 | 131 | 220 | 0.30 | -0.65 | 0.03 | -0.48 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 362.50 | 9.00 | 9.90 | 9.45 | 10.00 | +5.35 | +115.06% | 0.03 | 104 | 72 | 0.29 | -0.72 | 0.03 | -0.44 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 365.00 | 10.50 | 11.90 | 11.20 | 10.70 | +4.70 | +78.34% | 0.03 | 30 | 148 | 0.27 | -0.78 | 0.02 | -0.39 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 367.50 | 12.55 | 14.00 | 13.28 | 13.65 | +6.45 | +89.59% | 0.04 | 73 | 33 | 0.32 | -0.83 | 0.02 | -0.34 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 370.00 | 14.40 | 17.40 | 15.90 | 8.99 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.43 | -0.86 | 0.02 | -0.29 | 9/22/2026 | 9/23/2026 3:59:44 PM EST |
| 372.50 | 17.35 | 19.65 | 18.50 | 18.59 | +8.29 | +80.49% | 0.05 | 25 | 18 | 0.45 | -0.90 | 0.01 | -0.25 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 375.00 | 19.05 | 22.25 | 20.65 | 19.80 | +5.71 | +40.53% | 0.06 | 32 | 12 | 0.50 | -0.92 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 377.50 | 21.45 | 24.65 | 23.05 | 21.09 | % | 0.06 | 1 | 0 | 0.54 | -0.93 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:44 PM EST | |
| 380.00 | 23.85 | 27.05 | 25.45 | 25.00 | +7.04 | +39.20% | 0.07 | 10 | 4 | 0.54 | -0.95 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 382.50 | 26.30 | 29.50 | 27.90 | 22.00 | % | 0.07 | 1 | 0 | 0.59 | -0.97 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 3:59:44 PM EST | |
| 385.00 | 28.80 | 31.95 | 30.38 | 28.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -0.97 | 0.00 | -0.09 | 9/18/2026 | 9/23/2026 3:59:44 PM EST |
| 387.50 | 31.60 | 34.40 | 33.00 | % | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 9/23/2026 3:59:44 PM EST | |||
| 390.00 | 33.70 | 36.90 | 35.30 | 48.92 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.62 | -0.99 | 0.00 | -0.05 | 9/16/2026 | 9/23/2026 3:59:44 PM EST |
| 392.50 | 36.05 | 39.40 | 37.73 | % | 0.10 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.05 | 9/23/2026 3:59:44 PM EST | |||
| 395.00 | 38.75 | 41.75 | 40.25 | 55.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.75 | -0.99 | 0.00 | -0.03 | 9/16/2026 | 9/23/2026 3:59:44 PM EST |
| 397.50 | 40.90 | 44.40 | 42.65 | % | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 9/23/2026 3:59:44 PM EST | |||
| 400.00 | 43.55 | 46.75 | 45.15 | 45.42 | -8.01 | -15.00% | 0.11 | 30 | 137 | 0.78 | -1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:44 PM EST |
| 405.00 | 48.55 | 51.90 | 50.23 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/23/2026 3:59:44 PM EST | |||
| 410.00 | 53.65 | 56.90 | 55.28 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 415.00 | 58.75 | 61.90 | 60.33 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 420.00 | 63.65 | 66.90 | 65.28 | 82.52 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 3:59:44 PM EST |
| 425.00 | 68.55 | 71.90 | 70.23 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 430.00 | 73.75 | 76.90 | 75.33 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 435.00 | 78.65 | 81.90 | 80.28 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 440.00 | 83.65 | 86.90 | 85.28 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST | |||
| 445.00 | 88.55 | 91.90 | 90.23 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:44 PM EST |