Options Chain for TESLA INC COM (TSLA) - $365.65 as of 9/18/2026 8:20:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 83.75 | 90.80 | 87.28 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 285.00 | 78.20 | 85.80 | 82.00 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 290.00 | 73.75 | 80.85 | 77.30 | 76.52 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 295.00 | 68.80 | 75.85 | 72.33 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 300.00 | 64.90 | 70.90 | 67.90 | % | 0.23 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 305.00 | 58.85 | 65.95 | 62.40 | % | 0.20 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.10 | 9/17/2026 4:00:03 PM EST | |||
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 54.15 | 61.00 | 57.58 | % | 0.19 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.12 | 9/17/2026 4:00:03 PM EST | |||
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 48.95 | 56.05 | 52.50 | % | 0.17 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.15 | 9/17/2026 4:00:03 PM EST | |||
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 44.10 | 51.10 | 47.60 | 47.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 0.96 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 322.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 325.00 | 41.30 | 42.75 | 42.03 | 44.43 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.36 | 0.94 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 327.50 | 38.00 | 40.35 | 39.18 | 40.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.48 | 0.93 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 330.00 | 36.75 | 37.95 | 37.35 | 36.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.92 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 332.50 | 34.35 | 35.60 | 34.98 | 36.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | 0.91 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 335.00 | 31.80 | 33.25 | 32.53 | 37.35 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.36 | 0.90 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 337.50 | 29.65 | 31.00 | 30.33 | 31.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | 0.88 | 0.01 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 340.00 | 27.25 | 28.75 | 28.00 | 31.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.36 | 0.87 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 342.50 | 25.05 | 26.55 | 25.80 | % | 0.08 | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.33 | 9/17/2026 4:00:03 PM EST | |||
| 345.00 | 21.90 | 24.45 | 23.18 | 31.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.37 | 0.83 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 347.50 | 19.50 | 23.75 | 21.63 | 16.55 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.36 | 0.80 | 0.01 | -0.36 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 350.00 | 19.40 | 20.40 | 19.90 | 20.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.37 | 0.77 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 352.50 | 17.60 | 18.50 | 18.05 | 19.85 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.37 | 0.74 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 355.00 | 15.85 | 16.25 | 16.05 | 16.80 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.36 | 0.71 | 0.01 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 357.50 | 14.15 | 15.05 | 14.60 | 16.20 | 0.00 | 0.00% | 0.04 | 0 | 373 | 0.37 | 0.67 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 360.00 | 12.65 | 13.40 | 13.03 | 14.14 | 0.00 | 0.00% | 0.04 | 0 | 435 | 0.37 | 0.63 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 362.50 | 11.20 | 11.95 | 11.58 | 13.56 | 0.00 | 0.00% | 0.03 | 0 | 232 | 0.37 | 0.59 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 365.00 | 9.90 | 10.15 | 10.03 | 10.06 | 0.00 | 0.00% | 0.03 | 0 | 386 | 0.36 | 0.55 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 367.50 | 8.65 | 8.85 | 8.75 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.36 | 0.50 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 370.00 | 7.55 | 7.80 | 7.68 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 326 | 0.36 | 0.46 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 372.50 | 6.60 | 6.75 | 6.68 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.36 | 0.41 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 375.00 | 5.70 | 5.90 | 5.80 | 5.83 | 0.00 | 0.00% | 0.02 | 0 | 527 | 0.36 | 0.37 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 377.50 | 4.90 | 5.10 | 5.00 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.36 | 0.34 | 0.02 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 380.00 | 4.25 | 4.40 | 4.33 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 391 | 0.37 | 0.30 | 0.02 | -0.39 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 382.50 | 3.65 | 3.80 | 3.73 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.37 | 0.27 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 385.00 | 3.10 | 3.25 | 3.18 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.37 | 0.24 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 387.50 | 2.67 | 2.78 | 2.73 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.37 | 0.21 | 0.01 | -0.34 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 390.00 | 2.28 | 2.38 | 2.33 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.38 | 0.19 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 392.50 | 1.94 | 2.02 | 1.98 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.38 | 0.17 | 0.01 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 395.00 | 1.65 | 1.73 | 1.69 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.38 | 0.15 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 397.50 | 1.41 | 1.48 | 1.45 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.39 | 0.13 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 400.00 | 1.20 | 1.26 | 1.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.39 | 0.12 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 402.50 | 1.02 | 1.08 | 1.05 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.39 | 0.10 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 405.00 | 0.87 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.40 | 0.09 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 0.64 | 0.68 | 0.66 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.41 | 0.07 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 0.47 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.41 | 0.05 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 0.35 | 0.38 | 0.37 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.42 | 0.04 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 0.26 | 0.30 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.43 | 0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 430.00 | 0.20 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.44 | 0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 435.00 | 0.16 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.45 | 0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.01 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 285.00 | 0.11 | 0.15 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 290.00 | 0.12 | 0.16 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 295.00 | 0.14 | 0.18 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.57 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 300.00 | 0.17 | 0.20 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.55 | -0.01 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 305.00 | 0.19 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | -0.01 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 307.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 310.00 | 0.22 | 0.26 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | -0.02 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 312.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 315.00 | 0.27 | 0.32 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.46 | -0.03 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 317.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 320.00 | 0.35 | 0.40 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.44 | -0.04 | 0.00 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 322.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 325.00 | 0.47 | 0.52 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.42 | -0.06 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 327.50 | 0.56 | 0.60 | 0.58 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.07 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 330.00 | 0.66 | 0.71 | 0.69 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.40 | -0.08 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 332.50 | 0.80 | 0.85 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.40 | -0.09 | 0.01 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 335.00 | 0.97 | 1.03 | 1.00 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.39 | -0.10 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 337.50 | 1.17 | 1.24 | 1.21 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.39 | -0.12 | 0.01 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 340.00 | 1.43 | 1.50 | 1.47 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.38 | -0.13 | 0.01 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 342.50 | 1.74 | 1.82 | 1.78 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.38 | -0.15 | 0.01 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 345.00 | 2.12 | 2.21 | 2.17 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.38 | -0.17 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 347.50 | 2.57 | 2.67 | 2.62 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.37 | -0.20 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 350.00 | 3.10 | 3.25 | 3.18 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.37 | -0.23 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 352.50 | 3.70 | 3.85 | 3.78 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.37 | -0.26 | 0.01 | -0.40 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 355.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.37 | -0.29 | 0.01 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 357.50 | 5.25 | 5.40 | 5.33 | 5.26 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.37 | -0.33 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 360.00 | 6.15 | 6.35 | 6.25 | 6.24 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.37 | -0.37 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 362.50 | 7.20 | 7.40 | 7.30 | 7.09 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.37 | -0.41 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 365.00 | 8.40 | 8.60 | 8.50 | 8.16 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.37 | -0.45 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 367.50 | 9.45 | 9.85 | 9.65 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.36 | -0.50 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 370.00 | 10.70 | 11.25 | 10.98 | 10.91 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.36 | -0.54 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 372.50 | 11.95 | 12.80 | 12.38 | 12.46 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.36 | -0.58 | 0.02 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 375.00 | 13.55 | 14.40 | 13.98 | 13.27 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.36 | -0.63 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 377.50 | 15.20 | 16.20 | 15.70 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | -0.66 | 0.02 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 380.00 | 17.00 | 18.00 | 17.50 | 17.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.36 | -0.70 | 0.02 | -0.39 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 382.50 | 18.85 | 19.90 | 19.38 | 21.38 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.36 | -0.73 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 385.00 | 20.85 | 21.85 | 21.35 | 22.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.37 | -0.76 | 0.01 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 387.50 | 22.85 | 24.55 | 23.70 | 23.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.79 | 0.01 | -0.34 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 390.00 | 24.95 | 26.15 | 25.55 | 24.85 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.37 | -0.81 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 392.50 | 27.10 | 28.90 | 28.00 | 34.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | -0.83 | 0.01 | -0.30 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 395.00 | 29.35 | 30.70 | 30.03 | 36.09 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.37 | -0.85 | 0.01 | -0.28 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 397.50 | 31.60 | 33.35 | 32.48 | % | 0.08 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.26 | 9/17/2026 4:00:03 PM EST | |||
| 400.00 | 33.90 | 35.65 | 34.78 | 32.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.88 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 402.50 | 34.75 | 38.00 | 36.38 | % | 0.09 | 0 | 0 | 0.44 | -0.90 | 0.01 | -0.22 | 9/17/2026 4:00:03 PM EST | |||
| 405.00 | 38.60 | 39.95 | 39.28 | % | 0.10 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.20 | 9/17/2026 4:00:03 PM EST | |||
| 407.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 410.00 | 43.35 | 44.70 | 44.03 | % | 0.11 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.17 | 9/17/2026 4:00:03 PM EST | |||
| 412.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 415.00 | 48.25 | 50.75 | 49.50 | % | 0.12 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.13 | 9/17/2026 4:00:03 PM EST | |||
| 417.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 49.75 | 57.25 | 53.50 | % | 0.13 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.10 | 9/17/2026 4:00:03 PM EST | |||
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 55.00 | 62.10 | 58.55 | % | 0.14 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.08 | 9/17/2026 4:00:03 PM EST | |||
| 430.00 | 59.75 | 67.05 | 63.40 | % | 0.15 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.06 | 9/17/2026 4:00:03 PM EST | |||
| 435.00 | 64.95 | 71.95 | 68.45 | % | 0.16 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 9/17/2026 4:00:03 PM EST |