Options Chain for NVIDIA CORPORATION COM (NVDA) - $219.23 as of 9/18/2026 7:57:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 114.00 | 123.00 | 118.50 | % | 1.19 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 105.00 | 109.00 | 118.00 | 113.50 | % | 1.08 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 110.00 | 104.00 | 113.00 | 108.50 | % | 0.99 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 115.00 | 104.35 | 104.75 | 104.55 | % | 0.91 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 120.00 | 94.00 | 103.05 | 98.53 | % | 0.82 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 125.00 | 94.35 | 94.80 | 94.58 | % | 0.76 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 130.00 | 84.65 | 93.05 | 88.85 | % | 0.68 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 135.00 | 79.75 | 88.05 | 83.90 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 140.00 | 79.40 | 79.80 | 79.60 | % | 0.57 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 145.00 | 70.00 | 78.05 | 74.03 | % | 0.51 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 150.00 | 65.00 | 72.90 | 68.95 | % | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 155.00 | 60.00 | 68.10 | 64.05 | % | 0.41 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 160.00 | 55.10 | 63.10 | 59.10 | % | 0.37 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 165.00 | 50.00 | 58.15 | 54.08 | 54.65 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 170.00 | 45.00 | 53.15 | 49.08 | 44.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.76 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 175.00 | 44.45 | 44.90 | 44.68 | 43.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 180.00 | 35.00 | 43.20 | 39.10 | 35.48 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.62 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 185.00 | 30.00 | 38.30 | 34.15 | 31.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.55 | 0.99 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 190.00 | 29.55 | 29.90 | 29.73 | 29.80 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.40 | 0.98 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 24.60 | 24.95 | 24.78 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.37 | 0.96 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 197.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 200.00 | 19.70 | 20.10 | 19.90 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 113 | 0.35 | 0.93 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 202.50 | 17.30 | 17.70 | 17.50 | 18.15 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.33 | 0.91 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 205.00 | 15.00 | 15.35 | 15.18 | 15.55 | 0.00 | 0.00% | 0.07 | 0 | 203 | 0.32 | 0.89 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 207.50 | 12.75 | 13.05 | 12.90 | 13.05 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.31 | 0.86 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 210.00 | 10.60 | 11.50 | 11.05 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 650 | 0.30 | 0.82 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 212.50 | 8.60 | 8.90 | 8.75 | 8.82 | 0.00 | 0.00% | 0.04 | 0 | 285 | 0.29 | 0.76 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 215.00 | 6.85 | 7.00 | 6.93 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 1,667 | 0.28 | 0.69 | 0.04 | -0.18 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 217.50 | 5.25 | 5.40 | 5.33 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.27 | 0.59 | 0.04 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 220.00 | 3.85 | 4.00 | 3.93 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 2,698 | 0.27 | 0.49 | 0.04 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 222.50 | 2.78 | 2.84 | 2.81 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 975 | 0.27 | 0.39 | 0.04 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 225.00 | 1.92 | 1.97 | 1.95 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 4,334 | 0.26 | 0.31 | 0.04 | -0.17 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 227.50 | 1.29 | 1.34 | 1.32 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 511 | 0.26 | 0.23 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 230.00 | 0.85 | 0.88 | 0.87 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1,921 | 0.27 | 0.17 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 232.50 | 0.55 | 0.59 | 0.57 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.27 | 0.12 | 0.02 | -0.10 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 235.00 | 0.36 | 0.39 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 0.27 | 0.08 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 237.50 | 0.23 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.28 | 0.06 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 240.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.29 | 0.04 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 242.50 | 0.11 | 0.13 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.30 | 0.03 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 245.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.31 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 247.50 | 0.06 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.32 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 250.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.33 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 255.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 120.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 125.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 130.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 135.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 140.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 150.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 170.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 175.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 180.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.52 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 185.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.47 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 190.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,242 | 0.42 | -0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 192.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 195.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,773 | 0.38 | -0.04 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 197.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 200.00 | 0.31 | 0.33 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.34 | -0.07 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 202.50 | 0.41 | 0.43 | 0.42 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.33 | -0.09 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 205.00 | 0.56 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2,613 | 0.32 | -0.11 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 207.50 | 0.79 | 0.82 | 0.81 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.30 | -0.14 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 210.00 | 1.12 | 1.16 | 1.14 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 0.29 | -0.18 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 212.50 | 1.61 | 1.64 | 1.63 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.29 | -0.24 | 0.03 | -0.17 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 215.00 | 2.26 | 2.31 | 2.29 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 629 | 0.28 | -0.31 | 0.04 | -0.18 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 217.50 | 3.10 | 3.20 | 3.15 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.27 | -0.41 | 0.04 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 220.00 | 4.25 | 4.35 | 4.30 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 390 | 0.27 | -0.51 | 0.04 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 222.50 | 5.60 | 5.75 | 5.68 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 134 | 0.26 | -0.61 | 0.04 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 225.00 | 7.25 | 7.35 | 7.30 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.26 | -0.69 | 0.04 | -0.17 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 227.50 | 9.05 | 9.35 | 9.20 | 9.13 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.26 | -0.77 | 0.03 | -0.15 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 230.00 | 11.15 | 11.45 | 11.30 | 11.19 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.26 | -0.83 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 232.50 | 12.00 | 13.65 | 12.83 | 13.31 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.25 | -0.88 | 0.02 | -0.10 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 235.00 | 15.65 | 16.05 | 15.85 | 15.33 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.29 | -0.92 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 237.50 | 18.00 | 18.40 | 18.20 | 17.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.30 | -0.94 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 240.00 | 19.05 | 20.85 | 19.95 | 26.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | -0.96 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 242.50 | 21.40 | 23.35 | 22.38 | % | 0.09 | 0 | 0 | 0.34 | -0.97 | 0.01 | -0.03 | 9/17/2026 4:00:04 PM EST | |||
| 245.00 | 25.55 | 25.85 | 25.70 | % | 0.10 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 247.50 | 28.05 | 28.35 | 28.20 | % | 0.11 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 250.00 | 30.55 | 30.85 | 30.70 | 35.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 255.00 | 35.55 | 35.85 | 35.70 | % | 0.14 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 260.00 | 38.90 | 40.85 | 39.88 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 265.00 | 43.90 | 45.90 | 44.90 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 270.00 | 47.20 | 50.85 | 49.03 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 275.00 | 53.90 | 55.90 | 54.90 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 280.00 | 57.20 | 65.50 | 61.35 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 285.00 | 65.55 | 65.85 | 65.70 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 290.00 | 70.50 | 70.85 | 70.68 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 295.00 | 75.55 | 75.85 | 75.70 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |