Options Chain for MICROSOFT CORP COM (MSFT) - $496.90 as of 9/18/2026 7:54:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 76.80 | 80.30 | 78.55 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 425.00 | 71.90 | 75.30 | 73.60 | % | 0.17 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 430.00 | 66.90 | 70.35 | 68.63 | % | 0.16 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 435.00 | 61.95 | 65.35 | 63.65 | % | 0.15 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 440.00 | 56.95 | 60.40 | 58.68 | % | 0.13 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 445.00 | 51.90 | 55.40 | 53.65 | % | 0.12 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.02 | 9/17/2026 4:00:14 PM EST | |||
| 447.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 450.00 | 46.95 | 50.50 | 48.73 | 57.94 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | 0.98 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 452.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 455.00 | 42.05 | 45.55 | 43.80 | 35.17 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | 0.97 | 0.00 | -0.07 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 37.15 | 40.70 | 38.93 | 31.02 | 0.00 | 0.00% | 0.08 | 0 | 200 | 0.42 | 0.96 | 0.00 | -0.09 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 32.35 | 35.85 | 34.10 | 37.29 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.94 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 467.50 | 29.95 | 33.50 | 31.73 | % | 0.07 | 0 | 0 | 0.37 | 0.92 | 0.01 | -0.14 | 9/17/2026 4:00:14 PM EST | |||
| 470.00 | 27.65 | 31.15 | 29.40 | 26.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.91 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 472.50 | 25.30 | 28.85 | 27.08 | % | 0.06 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.17 | 9/17/2026 4:00:14 PM EST | |||
| 475.00 | 23.35 | 26.60 | 24.98 | 34.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.87 | 0.01 | -0.20 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 477.50 | 20.85 | 24.40 | 22.63 | % | 0.05 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.21 | 9/17/2026 4:00:14 PM EST | |||
| 480.00 | 18.95 | 22.30 | 20.63 | 18.99 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.27 | 0.82 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 482.50 | 16.70 | 20.25 | 18.48 | % | 0.04 | 0 | 0 | 0.26 | 0.79 | 0.01 | -0.25 | 9/17/2026 4:00:14 PM EST | |||
| 485.00 | 14.85 | 18.05 | 16.45 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.26 | 0.75 | 0.02 | -0.27 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 487.50 | 13.25 | 15.75 | 14.50 | % | 0.03 | 0 | 0 | 0.25 | 0.71 | 0.02 | -0.29 | 9/17/2026 4:00:14 PM EST | |||
| 490.00 | 11.80 | 13.90 | 12.85 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.25 | 0.66 | 0.02 | -0.30 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 492.50 | 10.00 | 11.50 | 10.75 | 11.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.23 | 0.61 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 495.00 | 8.15 | 10.75 | 9.45 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.24 | 0.56 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 497.50 | 7.60 | 8.80 | 8.20 | 8.65 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.24 | 0.51 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 500.00 | 6.45 | 7.90 | 7.18 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.23 | 0.45 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 502.50 | 4.65 | 6.95 | 5.80 | 4.92 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.23 | 0.40 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 505.00 | 4.30 | 4.95 | 4.63 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.22 | 0.35 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 507.50 | 3.75 | 5.15 | 4.45 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.24 | 0.30 | 0.02 | -0.30 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 510.00 | 2.33 | 3.40 | 2.87 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.21 | 0.26 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 512.50 | 2.22 | 2.85 | 2.54 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.23 | 0.22 | 0.02 | -0.26 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 515.00 | 1.67 | 2.19 | 1.93 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.22 | 0.19 | 0.01 | -0.24 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 517.50 | 1.11 | 1.93 | 1.52 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.22 | 0.16 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 520.00 | 0.98 | 1.55 | 1.27 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.22 | 0.13 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 522.50 | 0.58 | 1.29 | 0.94 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.10 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 525.00 | 0.25 | 1.31 | 0.78 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.22 | 0.08 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 527.50 | 0.35 | 0.77 | 0.56 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.01 | -0.12 | 9/17/2026 4:00:14 PM EST | |||
| 530.00 | 0.31 | 0.63 | 0.47 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.23 | 0.05 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 532.50 | 0.17 | 0.57 | 0.37 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.04 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 535.00 | 0.17 | 0.50 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | 0.03 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 537.50 | 0.05 | 0.68 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | 0.02 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 540.00 | 0.03 | 0.37 | 0.20 | % | 0.00 | 0 | 0 | 0.23 | 0.02 | 0.00 | -0.05 | 9/17/2026 4:00:14 PM EST | |||
| 542.50 | 0.01 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.04 | 9/17/2026 4:00:14 PM EST | |||
| 545.00 | 0.01 | 0.33 | 0.17 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 550.00 | 0.02 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.02 | 9/17/2026 4:00:14 PM EST | |||
| 555.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 560.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 565.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 570.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 575.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 580.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 585.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 425.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 430.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 435.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 440.00 | 0.03 | 0.27 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.32 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 445.00 | 0.01 | 0.49 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 447.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 450.00 | 0.01 | 0.78 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.02 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 452.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 455.00 | 0.01 | 0.47 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.24 | -0.03 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 457.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 460.00 | 0.28 | 0.58 | 0.43 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.27 | -0.04 | 0.00 | -0.09 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 462.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 465.00 | 0.43 | 0.80 | 0.62 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.26 | -0.06 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 467.50 | 0.05 | 1.46 | 0.76 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | -0.08 | 0.01 | -0.14 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 470.00 | 0.49 | 1.15 | 0.82 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.24 | -0.09 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 472.50 | 0.84 | 1.78 | 1.31 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.11 | 0.01 | -0.17 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 475.00 | 0.50 | 1.63 | 1.07 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.22 | -0.13 | 0.01 | -0.20 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 477.50 | 0.64 | 2.42 | 1.53 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.22 | -0.16 | 0.01 | -0.21 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 480.00 | 0.87 | 2.89 | 1.88 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.22 | -0.18 | 0.01 | -0.23 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 482.50 | 1.26 | 3.40 | 2.33 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | -0.21 | 0.01 | -0.25 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 485.00 | 2.02 | 3.40 | 2.71 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.21 | -0.25 | 0.02 | -0.27 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 487.50 | 2.94 | 4.60 | 3.77 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.23 | -0.29 | 0.02 | -0.29 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 490.00 | 3.50 | 5.35 | 4.43 | 5.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.22 | -0.34 | 0.02 | -0.30 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 492.50 | 4.55 | 6.25 | 5.40 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.22 | -0.39 | 0.02 | -0.32 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 495.00 | 5.80 | 6.35 | 6.08 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.21 | -0.44 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 497.50 | 6.75 | 7.60 | 7.18 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.21 | -0.49 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 500.00 | 7.65 | 9.00 | 8.33 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.20 | -0.55 | 0.02 | -0.33 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 502.50 | 8.40 | 11.10 | 9.75 | % | 0.02 | 0 | 0 | 0.20 | -0.60 | 0.02 | -0.33 | 9/17/2026 4:00:14 PM EST | |||
| 505.00 | 10.10 | 12.55 | 11.33 | 14.63 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.20 | -0.65 | 0.02 | -0.32 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 507.50 | 11.65 | 14.25 | 12.95 | 14.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.20 | -0.70 | 0.02 | -0.30 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 510.00 | 13.35 | 15.85 | 14.60 | 14.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.19 | -0.74 | 0.02 | -0.29 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 512.50 | 14.75 | 18.10 | 16.43 | % | 0.03 | 0 | 0 | 0.18 | -0.78 | 0.02 | -0.26 | 9/17/2026 4:00:14 PM EST | |||
| 515.00 | 17.30 | 19.95 | 18.63 | 18.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.18 | -0.81 | 0.01 | -0.24 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 517.50 | 18.90 | 22.15 | 20.53 | % | 0.04 | 0 | 0 | 0.28 | -0.84 | 0.01 | -0.22 | 9/17/2026 4:00:14 PM EST | |||
| 520.00 | 21.05 | 24.65 | 22.85 | % | 0.04 | 0 | 0 | 0.30 | -0.87 | 0.01 | -0.19 | 9/17/2026 4:00:14 PM EST | |||
| 522.50 | 23.30 | 26.75 | 25.03 | % | 0.05 | 0 | 0 | 0.30 | -0.90 | 0.01 | -0.17 | 9/17/2026 4:00:14 PM EST | |||
| 525.00 | 26.20 | 28.85 | 27.53 | % | 0.05 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.14 | 9/17/2026 4:00:14 PM EST | |||
| 527.50 | 27.95 | 31.55 | 29.75 | % | 0.06 | 0 | 0 | 0.34 | -0.93 | 0.01 | -0.12 | 9/17/2026 4:00:14 PM EST | |||
| 530.00 | 30.35 | 33.55 | 31.95 | % | 0.06 | 0 | 0 | 0.33 | -0.95 | 0.01 | -0.10 | 9/17/2026 4:00:14 PM EST | |||
| 532.50 | 32.80 | 36.35 | 34.58 | % | 0.06 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.08 | 9/17/2026 4:00:14 PM EST | |||
| 535.00 | 35.30 | 38.85 | 37.08 | % | 0.07 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.07 | 9/17/2026 4:00:14 PM EST | |||
| 537.50 | 37.80 | 41.35 | 39.58 | % | 0.07 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.06 | 9/17/2026 4:00:14 PM EST | |||
| 540.00 | 40.35 | 43.75 | 42.05 | % | 0.08 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.05 | 9/17/2026 4:00:14 PM EST | |||
| 542.50 | 42.80 | 46.35 | 44.58 | % | 0.08 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.04 | 9/17/2026 4:00:14 PM EST | |||
| 545.00 | 45.30 | 48.85 | 47.08 | % | 0.09 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 9/17/2026 4:00:14 PM EST | |||
| 550.00 | 50.30 | 53.85 | 52.08 | % | 0.09 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:14 PM EST | |||
| 555.00 | 55.30 | 58.85 | 57.08 | % | 0.10 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 560.00 | 60.30 | 63.85 | 62.08 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:14 PM EST | |||
| 565.00 | 65.30 | 68.85 | 67.08 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 570.00 | 70.30 | 73.85 | 72.08 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 575.00 | 75.30 | 78.85 | 77.08 | % | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 580.00 | 80.30 | 83.80 | 82.05 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST | |||
| 585.00 | 85.30 | 88.85 | 87.08 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:14 PM EST |