Options Chain for META PLATFORMS INC CL A (META) - $678.68 as of 9/17/2026 8:34:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 168.75 | 176.35 | 172.55 | % | 0.34 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 515.00 | 163.60 | 171.55 | 167.58 | % | 0.33 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 520.00 | 158.60 | 166.55 | 162.58 | % | 0.31 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 525.00 | 153.75 | 161.60 | 157.68 | % | 0.30 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 530.00 | 148.65 | 156.60 | 152.63 | % | 0.29 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 535.00 | 144.05 | 151.30 | 147.68 | % | 0.28 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 540.00 | 139.05 | 146.65 | 142.85 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 545.00 | 134.05 | 141.65 | 137.85 | % | 0.25 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 550.00 | 129.10 | 136.45 | 132.78 | % | 0.24 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 555.00 | 123.70 | 131.45 | 127.58 | % | 0.23 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 560.00 | 118.90 | 126.45 | 122.68 | % | 0.22 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 565.00 | 114.15 | 121.50 | 117.83 | 102.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 570.00 | 109.45 | 116.30 | 112.88 | 108.91 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.79 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 575.00 | 104.45 | 111.55 | 108.00 | 103.92 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 580.00 | 99.50 | 106.55 | 103.03 | 99.71 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.74 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 585.00 | 94.55 | 101.65 | 98.10 | 93.89 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.71 | 0.99 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 587.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 590.00 | 89.65 | 96.75 | 93.20 | 88.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.69 | 0.99 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 592.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 595.00 | 84.70 | 91.80 | 88.25 | 86.57 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.66 | 0.98 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 597.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 600.00 | 79.85 | 86.65 | 83.25 | 78.86 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.64 | 0.98 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 602.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 605.00 | 74.50 | 79.85 | 77.18 | 73.98 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.50 | 0.97 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 607.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 610.00 | 69.55 | 76.05 | 72.80 | % | 0.12 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.17 | 9/17/2026 4:00:03 PM EST | |||
| 612.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 615.00 | 65.15 | 70.35 | 67.75 | % | 0.11 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.21 | 9/17/2026 4:00:03 PM EST | |||
| 617.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 620.00 | 60.50 | 67.75 | 64.13 | 50.91 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.94 | 0.00 | -0.25 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 622.50 | 58.15 | 65.45 | 61.80 | % | 0.10 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.28 | 9/17/2026 4:00:03 PM EST | |||
| 625.00 | 55.85 | 63.15 | 59.50 | 55.78 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.53 | 0.92 | 0.00 | -0.30 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 627.50 | 53.95 | 60.85 | 57.40 | % | 0.09 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.33 | 9/17/2026 4:00:03 PM EST | |||
| 630.00 | 51.30 | 56.55 | 53.93 | 46.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.33 | 0.90 | 0.00 | -0.35 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 632.50 | 50.25 | 55.60 | 52.93 | % | 0.08 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.38 | 9/17/2026 4:00:03 PM EST | |||
| 635.00 | 46.65 | 54.15 | 50.40 | 46.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.50 | 0.88 | 0.00 | -0.41 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 637.50 | 46.05 | 50.10 | 48.08 | 44.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | 0.87 | 0.00 | -0.43 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 640.00 | 44.25 | 49.75 | 47.00 | 39.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.38 | 0.85 | 0.01 | -0.46 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 642.50 | 41.55 | 47.75 | 44.65 | % | 0.07 | 0 | 0 | 0.37 | 0.84 | 0.01 | -0.49 | 9/17/2026 4:00:03 PM EST | |||
| 645.00 | 39.10 | 42.95 | 41.03 | 42.17 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.32 | 0.83 | 0.01 | -0.52 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 647.50 | 38.00 | 42.10 | 40.05 | % | 0.06 | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.54 | 9/17/2026 4:00:03 PM EST | |||
| 650.00 | 35.55 | 39.70 | 37.63 | 33.80 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.35 | 0.79 | 0.01 | -0.57 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 652.50 | 33.60 | 38.15 | 35.88 | % | 0.05 | 0 | 0 | 0.35 | 0.78 | 0.01 | -0.59 | 9/17/2026 4:00:03 PM EST | |||
| 655.00 | 32.25 | 36.10 | 34.18 | 25.90 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.36 | 0.76 | 0.01 | -0.62 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 657.50 | 31.05 | 33.95 | 32.50 | 29.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.74 | 0.01 | -0.64 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 660.00 | 27.60 | 32.30 | 29.95 | 24.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.36 | 0.72 | 0.01 | -0.66 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 662.50 | 26.75 | 30.40 | 28.58 | 26.40 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.35 | 0.70 | 0.01 | -0.69 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 665.00 | 25.00 | 29.40 | 27.20 | 24.95 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.36 | 0.68 | 0.01 | -0.70 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 667.50 | 24.25 | 27.65 | 25.95 | 24.50 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.37 | 0.65 | 0.01 | -0.72 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 670.00 | 22.25 | 24.95 | 23.60 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.36 | 0.63 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 672.50 | 21.65 | 23.00 | 22.33 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.36 | 0.61 | 0.01 | -0.75 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 675.00 | 20.30 | 21.60 | 20.95 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.36 | 0.59 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 677.50 | 18.95 | 20.00 | 19.48 | 19.50 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.35 | 0.56 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 680.00 | 17.75 | 18.70 | 18.23 | 18.46 | 0.00 | 0.00% | 0.03 | 0 | 169 | 0.36 | 0.54 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 682.50 | 16.45 | 17.50 | 16.98 | 14.63 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.36 | 0.51 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 685.00 | 15.30 | 16.25 | 15.78 | 12.94 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.36 | 0.49 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 687.50 | 14.20 | 15.00 | 14.60 | 14.78 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.36 | 0.47 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 690.00 | 12.95 | 13.95 | 13.45 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.36 | 0.44 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 692.50 | 11.95 | 13.00 | 12.48 | 11.90 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.36 | 0.42 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 695.00 | 11.15 | 12.05 | 11.60 | 11.75 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.36 | 0.40 | 0.01 | -0.75 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 697.50 | 10.30 | 11.15 | 10.73 | 9.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.36 | 0.38 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 700.00 | 9.35 | 10.25 | 9.80 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.36 | 0.35 | 0.01 | -0.73 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 702.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 705.00 | 7.80 | 8.75 | 8.28 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.36 | 0.31 | 0.01 | -0.69 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 707.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 710.00 | 6.65 | 7.30 | 6.98 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.36 | 0.28 | 0.01 | -0.65 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 712.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 715.00 | 5.40 | 6.00 | 5.70 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.36 | 0.24 | 0.01 | -0.61 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 717.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 720.00 | 4.50 | 5.00 | 4.75 | 3.68 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.36 | 0.21 | 0.01 | -0.56 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 722.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 725.00 | 3.70 | 4.40 | 4.05 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.37 | 0.18 | 0.01 | -0.52 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 727.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 730.00 | 3.05 | 3.80 | 3.43 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.15 | 0.01 | -0.47 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 732.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 735.00 | 2.49 | 3.15 | 2.82 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.13 | 0.00 | -0.42 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 737.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 740.00 | 1.99 | 2.68 | 2.34 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.11 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 742.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 745.00 | 1.65 | 2.24 | 1.95 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | 0.09 | 0.00 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 747.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 750.00 | 1.42 | 1.84 | 1.63 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.08 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 755.00 | 1.05 | 1.57 | 1.31 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.38 | 0.06 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 760.00 | 0.81 | 1.34 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.05 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 765.00 | 0.64 | 1.14 | 0.89 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.04 | 0.00 | -0.18 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 770.00 | 0.61 | 0.98 | 0.80 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.03 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 775.00 | 0.50 | 0.79 | 0.65 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.40 | 0.03 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 780.00 | 0.29 | 0.69 | 0.49 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.02 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 785.00 | 0.25 | 0.60 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.02 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 790.00 | 0.16 | 0.56 | 0.36 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 795.00 | 0.12 | 0.45 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 800.00 | 0.09 | 0.39 | 0.24 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 805.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 810.00 | 0.00 | 0.41 | 0.21 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 815.00 | 0.03 | 0.19 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 820.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 825.00 | 0.01 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 830.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 835.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 845.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 855.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 865.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 875.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 880.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 885.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 890.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 895.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 900.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 905.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 910.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 915.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 920.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 925.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 930.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 935.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 940.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 945.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 950.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 955.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 960.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 965.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 970.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 975.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 980.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 985.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.18 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 550.00 | 0.02 | 0.28 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 555.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 565.00 | 0.04 | 0.38 | 0.21 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 570.00 | 0.08 | 0.41 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 575.00 | 0.12 | 0.46 | 0.29 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 580.00 | 0.17 | 0.43 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.44 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 585.00 | 0.20 | 0.47 | 0.34 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 587.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 590.00 | 0.26 | 0.58 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.42 | -0.01 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 592.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 595.00 | 0.23 | 0.71 | 0.47 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.02 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 597.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 600.00 | 0.52 | 0.75 | 0.64 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.41 | -0.02 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 602.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 605.00 | 0.64 | 0.99 | 0.82 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | -0.03 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 607.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 610.00 | 0.81 | 1.13 | 0.97 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | -0.04 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 612.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 615.00 | 1.03 | 1.42 | 1.23 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.39 | -0.05 | 0.00 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 617.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 620.00 | 1.31 | 1.66 | 1.49 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | -0.06 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 622.50 | 1.48 | 1.82 | 1.65 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | -0.07 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 625.00 | 1.67 | 1.99 | 1.83 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | -0.08 | 0.00 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 627.50 | 1.87 | 2.24 | 2.06 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.09 | 0.00 | -0.33 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 630.00 | 2.12 | 2.43 | 2.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | -0.10 | 0.00 | -0.35 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 632.50 | 2.22 | 2.69 | 2.46 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.11 | 0.00 | -0.38 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 635.00 | 2.64 | 3.00 | 2.82 | 4.47 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.37 | -0.12 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 637.50 | 2.76 | 3.45 | 3.11 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | -0.13 | 0.00 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 640.00 | 3.25 | 3.70 | 3.48 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.37 | -0.15 | 0.01 | -0.46 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 642.50 | 3.75 | 4.10 | 3.93 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.37 | -0.16 | 0.01 | -0.49 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 645.00 | 4.05 | 4.55 | 4.30 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.37 | -0.17 | 0.01 | -0.52 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 647.50 | 4.50 | 5.30 | 4.90 | 4.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | -0.19 | 0.01 | -0.54 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 650.00 | 5.00 | 5.55 | 5.28 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.36 | -0.21 | 0.01 | -0.57 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 652.50 | 5.55 | 7.25 | 6.40 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.22 | 0.01 | -0.59 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 655.00 | 6.15 | 6.90 | 6.53 | 6.27 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.36 | -0.24 | 0.01 | -0.62 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 657.50 | 6.75 | 7.55 | 7.15 | 6.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | -0.26 | 0.01 | -0.64 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 660.00 | 7.45 | 8.20 | 7.83 | 7.69 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.36 | -0.28 | 0.01 | -0.66 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 662.50 | 8.15 | 8.90 | 8.53 | 10.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.36 | -0.30 | 0.01 | -0.69 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 665.00 | 9.00 | 9.85 | 9.43 | 9.85 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.36 | -0.32 | 0.01 | -0.70 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 667.50 | 9.85 | 10.55 | 10.20 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.36 | -0.35 | 0.01 | -0.72 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 670.00 | 10.75 | 11.70 | 11.23 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.36 | -0.37 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 672.50 | 11.70 | 12.70 | 12.20 | 11.93 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.36 | -0.39 | 0.01 | -0.75 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 675.00 | 12.75 | 13.65 | 13.20 | 13.25 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.36 | -0.41 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 677.50 | 13.90 | 14.90 | 14.40 | 14.14 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.35 | -0.44 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 680.00 | 15.05 | 16.10 | 15.58 | 15.36 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.35 | -0.46 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 682.50 | 16.30 | 17.40 | 16.85 | 19.15 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.36 | -0.49 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 685.00 | 17.50 | 18.80 | 18.15 | 18.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.51 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 687.50 | 18.85 | 20.25 | 19.55 | % | 0.03 | 0 | 0 | 0.35 | -0.53 | 0.01 | -0.77 | 9/17/2026 4:00:03 PM EST | |||
| 690.00 | 20.25 | 21.75 | 21.00 | 23.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.56 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 692.50 | 21.70 | 23.45 | 22.58 | % | 0.03 | 0 | 0 | 0.36 | -0.58 | 0.01 | -0.76 | 9/17/2026 4:00:03 PM EST | |||
| 695.00 | 23.25 | 26.05 | 24.65 | % | 0.04 | 0 | 0 | 0.37 | -0.60 | 0.01 | -0.75 | 9/17/2026 4:00:03 PM EST | |||
| 697.50 | 24.00 | 27.70 | 25.85 | % | 0.04 | 0 | 0 | 0.37 | -0.62 | 0.01 | -0.74 | 9/17/2026 4:00:03 PM EST | |||
| 700.00 | 25.85 | 29.35 | 27.60 | 28.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.37 | -0.65 | 0.01 | -0.73 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 702.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 705.00 | 29.35 | 33.05 | 31.20 | 35.58 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | -0.69 | 0.01 | -0.69 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 707.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 710.00 | 33.15 | 36.80 | 34.98 | 37.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.38 | -0.72 | 0.01 | -0.65 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 712.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 715.00 | 36.65 | 41.20 | 38.93 | % | 0.05 | 0 | 0 | 0.38 | -0.76 | 0.01 | -0.61 | 9/17/2026 4:00:03 PM EST | |||
| 717.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 720.00 | 40.20 | 45.65 | 42.93 | 42.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.79 | 0.01 | -0.56 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 722.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 725.00 | 42.65 | 49.00 | 45.83 | 61.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.32 | -0.82 | 0.01 | -0.52 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 727.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 730.00 | 48.95 | 54.55 | 51.75 | % | 0.07 | 0 | 0 | 0.38 | -0.85 | 0.01 | -0.47 | 9/17/2026 4:00:03 PM EST | |||
| 732.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 735.00 | 53.15 | 59.00 | 56.08 | 56.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.87 | 0.00 | -0.42 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 737.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 740.00 | 57.60 | 62.05 | 59.83 | 64.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 742.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 745.00 | 60.85 | 67.90 | 64.38 | % | 0.09 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.33 | 9/17/2026 4:00:03 PM EST | |||
| 747.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 750.00 | 65.25 | 72.60 | 68.93 | % | 0.09 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.29 | 9/17/2026 4:00:03 PM EST | |||
| 755.00 | 71.55 | 77.35 | 74.45 | 80.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.94 | 0.00 | -0.25 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 760.00 | 76.20 | 82.20 | 79.20 | % | 0.10 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.21 | 9/17/2026 4:00:03 PM EST | |||
| 765.00 | 79.65 | 87.00 | 83.33 | % | 0.11 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.18 | 9/17/2026 4:00:03 PM EST | |||
| 770.00 | 84.55 | 91.85 | 88.20 | % | 0.11 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.15 | 9/17/2026 4:00:03 PM EST | |||
| 775.00 | 89.40 | 96.75 | 93.08 | 97.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.97 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 780.00 | 94.35 | 101.65 | 98.00 | 102.28 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | -0.98 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 785.00 | 99.05 | 107.05 | 103.05 | % | 0.13 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 9/17/2026 4:00:03 PM EST | |||
| 790.00 | 104.20 | 111.65 | 107.93 | % | 0.14 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 795.00 | 109.10 | 116.70 | 112.90 | % | 0.14 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.05 | 9/17/2026 4:00:03 PM EST | |||
| 800.00 | 113.90 | 121.50 | 117.70 | % | 0.15 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 805.00 | 121.00 | 126.85 | 123.93 | % | 0.15 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 810.00 | 124.05 | 131.45 | 127.75 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 815.00 | 129.05 | 136.50 | 132.78 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 820.00 | 134.00 | 141.40 | 137.70 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 825.00 | 138.80 | 146.75 | 142.78 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 830.00 | 144.00 | 151.40 | 147.70 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 835.00 | 148.80 | 156.75 | 152.78 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 840.00 | 153.95 | 161.40 | 157.68 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 845.00 | 158.95 | 166.45 | 162.70 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 850.00 | 163.95 | 171.45 | 167.70 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 855.00 | 168.95 | 176.45 | 172.70 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 860.00 | 175.50 | 181.35 | 178.43 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 865.00 | 178.75 | 186.35 | 182.55 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 870.00 | 185.40 | 191.70 | 188.55 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 875.00 | 188.75 | 196.70 | 192.73 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 880.00 | 193.70 | 201.35 | 197.53 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 885.00 | 200.35 | 206.35 | 203.35 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 890.00 | 203.70 | 211.35 | 207.53 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 895.00 | 211.30 | 216.70 | 214.00 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 900.00 | 213.70 | 221.70 | 217.70 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 905.00 | 218.90 | 226.40 | 222.65 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 910.00 | 223.70 | 231.65 | 227.68 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 915.00 | 228.90 | 236.65 | 232.78 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 920.00 | 233.70 | 241.65 | 237.68 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 925.00 | 238.90 | 246.30 | 242.60 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 930.00 | 243.90 | 251.40 | 247.65 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 935.00 | 248.90 | 256.40 | 252.65 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 940.00 | 253.70 | 261.65 | 257.68 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 945.00 | 258.70 | 266.65 | 262.68 | 276.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 950.00 | 263.85 | 271.40 | 267.63 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 955.00 | 268.65 | 276.65 | 272.65 | 286.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 960.00 | 273.70 | 281.30 | 277.50 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 965.00 | 278.90 | 286.30 | 282.60 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 970.00 | 283.70 | 291.40 | 287.55 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 975.00 | 288.90 | 296.35 | 292.63 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 980.00 | 293.90 | 301.30 | 297.60 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 985.00 | 298.65 | 306.65 | 302.65 | 316.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |