Options Chain for INTEL CORP COM (INTC) - $109.50 as of 9/18/2026 9:10:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.50 | 59.95 | 58.73 | % | 1.17 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:12 PM EST | |||
| 55.00 | 52.50 | 54.95 | 53.73 | % | 0.98 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:12 PM EST | |||
| 60.00 | 47.70 | 49.95 | 48.83 | % | 0.81 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:12 PM EST | |||
| 65.00 | 42.75 | 44.95 | 43.85 | 33.40 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:12 PM EST |
| 70.00 | 37.85 | 39.95 | 38.90 | 33.44 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:12 PM EST |
| 75.00 | 32.90 | 35.00 | 33.95 | 26.57 | 0.00 | 0.00% | 0.45 | 0 | 12 | 0.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:12 PM EST |
| 80.00 | 26.95 | 30.00 | 28.48 | 21.74 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.86 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:12 PM EST |
| 83.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 84.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | 22.90 | 24.15 | 23.53 | 25.95 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.75 | 0.98 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 18.95 | 19.35 | 19.15 | 21.11 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.67 | 0.96 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | 17.05 | 17.35 | 17.20 | 17.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.52 | 0.94 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 93.00 | 16.10 | 17.35 | 16.73 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.76 | 0.93 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 94.00 | 15.15 | 16.40 | 15.78 | 15.90 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.62 | 0.92 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 95.00 | 14.25 | 14.75 | 14.50 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.60 | 0.90 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 96.00 | 13.35 | 14.15 | 13.75 | 13.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.64 | 0.89 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 97.00 | 12.40 | 13.60 | 13.00 | 12.72 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.65 | 0.87 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 98.00 | 11.65 | 12.75 | 12.20 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.66 | 0.85 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 99.00 | 10.80 | 11.95 | 11.38 | 11.49 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.66 | 0.83 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 100.00 | 10.00 | 11.00 | 10.50 | 11.66 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.64 | 0.81 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 101.00 | 9.25 | 10.35 | 9.80 | 11.45 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.65 | 0.78 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 102.00 | 8.50 | 9.65 | 9.08 | 10.43 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.65 | 0.75 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 103.00 | 7.80 | 9.00 | 8.40 | 8.98 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.65 | 0.72 | 0.03 | -0.19 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 104.00 | 7.15 | 8.30 | 7.73 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.65 | 0.69 | 0.03 | -0.20 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 105.00 | 6.50 | 6.95 | 6.73 | 6.73 | 0.00 | 0.00% | 0.06 | 0 | 172 | 0.60 | 0.66 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 106.00 | 5.60 | 7.10 | 6.35 | 7.34 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.63 | 0.62 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 107.00 | 5.35 | 6.40 | 5.88 | 6.59 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.64 | 0.59 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 108.00 | 5.00 | 5.95 | 5.48 | 5.32 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.66 | 0.56 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 109.00 | 4.40 | 4.85 | 4.63 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.61 | 0.52 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 110.00 | 4.00 | 4.85 | 4.43 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 956 | 0.64 | 0.49 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 111.00 | 3.35 | 4.20 | 3.78 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.61 | 0.46 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 112.00 | 3.20 | 4.10 | 3.65 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.65 | 0.43 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 113.00 | 2.72 | 3.80 | 3.26 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.66 | 0.40 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 114.00 | 2.54 | 3.20 | 2.87 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.64 | 0.37 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 115.00 | 2.10 | 2.86 | 2.48 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.63 | 0.34 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 116.00 | 2.00 | 2.43 | 2.22 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.63 | 0.31 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 117.00 | 1.81 | 2.33 | 2.07 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.65 | 0.28 | 0.03 | -0.20 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 118.00 | 1.45 | 2.08 | 1.77 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.64 | 0.26 | 0.03 | -0.19 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 119.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | 1.20 | 1.40 | 1.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.63 | 0.21 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 121.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 122.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 0.66 | 1.03 | 0.85 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.68 | 0.12 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 0.37 | 0.45 | 0.41 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.68 | 0.07 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 135.00 | 0.20 | 0.31 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.71 | 0.04 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 140.00 | 0.09 | 0.18 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.72 | 0.02 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 145.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.73 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 150.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.75 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 80.00 | 0.05 | 0.13 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:12 PM EST |
| 83.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 84.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | 0.02 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 836 | 0.68 | -0.02 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 86.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 0.17 | 0.27 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.66 | -0.04 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | 0.22 | 0.35 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | -0.06 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 93.00 | 0.26 | 0.41 | 0.34 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.07 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 94.00 | 0.33 | 0.50 | 0.42 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | -0.08 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 95.00 | 0.42 | 0.59 | 0.51 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.61 | -0.10 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 96.00 | 0.51 | 0.69 | 0.60 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.61 | -0.11 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 97.00 | 0.63 | 0.98 | 0.81 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.63 | -0.13 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 98.00 | 0.78 | 1.07 | 0.93 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.62 | -0.15 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 99.00 | 0.95 | 1.16 | 1.06 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.60 | -0.17 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 100.00 | 1.14 | 1.40 | 1.27 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.61 | -0.19 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 101.00 | 1.37 | 1.91 | 1.64 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.63 | -0.22 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 102.00 | 1.63 | 1.89 | 1.76 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.60 | -0.25 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 103.00 | 1.93 | 2.19 | 2.06 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.61 | -0.28 | 0.03 | -0.19 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 104.00 | 2.26 | 2.64 | 2.45 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.61 | -0.31 | 0.03 | -0.20 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 105.00 | 2.62 | 3.00 | 2.81 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.61 | -0.34 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 106.00 | 3.00 | 3.40 | 3.20 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.61 | -0.38 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 107.00 | 3.45 | 3.75 | 3.60 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.61 | -0.41 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 108.00 | 4.00 | 4.30 | 4.15 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.62 | -0.44 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 109.00 | 4.60 | 4.80 | 4.70 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.63 | -0.48 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 110.00 | 5.00 | 5.50 | 5.25 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.63 | -0.51 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 111.00 | 5.60 | 6.00 | 5.80 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.62 | -0.54 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 112.00 | 6.20 | 6.65 | 6.43 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.63 | -0.57 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 113.00 | 6.85 | 7.40 | 7.13 | 5.83 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | -0.60 | 0.03 | -0.22 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 114.00 | 7.55 | 8.05 | 7.80 | % | 0.07 | 0 | 0 | 0.64 | -0.63 | 0.03 | -0.22 | 9/17/2026 4:00:12 PM EST | |||
| 115.00 | 8.25 | 9.15 | 8.70 | 7.13 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -0.66 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 116.00 | 9.00 | 9.90 | 9.45 | 8.55 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.67 | -0.69 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 117.00 | 9.80 | 10.55 | 10.18 | % | 0.09 | 0 | 0 | 0.67 | -0.72 | 0.03 | -0.20 | 9/17/2026 4:00:12 PM EST | |||
| 118.00 | 10.55 | 11.40 | 10.98 | % | 0.09 | 0 | 0 | 0.67 | -0.74 | 0.03 | -0.19 | 9/17/2026 4:00:12 PM EST | |||
| 119.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | 12.25 | 12.90 | 12.58 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | -0.79 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 121.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 122.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 16.65 | 17.35 | 17.00 | % | 0.14 | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.12 | 9/17/2026 4:00:12 PM EST | |||
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | 21.35 | 22.60 | 21.98 | 19.87 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.88 | -0.93 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 135.00 | 25.30 | 26.55 | 25.93 | 25.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.81 | -0.96 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:12 PM EST |
| 140.00 | 30.15 | 32.40 | 31.28 | % | 0.22 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 9/17/2026 4:00:12 PM EST | |||
| 145.00 | 34.15 | 38.15 | 36.15 | 45.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | -0.99 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:12 PM EST |
| 150.00 | 39.40 | 43.05 | 41.23 | 50.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:12 PM EST |