Options Chain for BROADCOM INC COM (AVGO) - $348.04 as of 9/18/2026 7:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 65.65 | 68.90 | 67.28 | 58.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 295.00 | 60.65 | 64.20 | 62.43 | % | 0.21 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 300.00 | 55.75 | 59.20 | 57.48 | 60.15 | +12.15 | +25.32% | 0.19 | 2 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 302.50 | 53.15 | 56.70 | 54.93 | % | 0.18 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 305.00 | 50.65 | 54.20 | 52.43 | % | 0.17 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 307.50 | 48.15 | 51.65 | 49.90 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 310.00 | 45.65 | 48.70 | 47.18 | 39.30 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 312.50 | 43.15 | 46.70 | 44.93 | % | 0.14 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 315.00 | 40.70 | 44.20 | 42.45 | % | 0.13 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 317.50 | 38.15 | 41.70 | 39.93 | % | 0.13 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 320.00 | 35.65 | 38.75 | 37.20 | % | 0.12 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:06 PM EST | |||
| 322.50 | 33.15 | 36.30 | 34.73 | % | 0.11 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 9/18/2026 4:00:06 PM EST | |||
| 325.00 | 30.80 | 33.85 | 32.33 | % | 0.10 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.04 | 9/18/2026 4:00:06 PM EST | |||
| 327.50 | 28.30 | 31.85 | 30.08 | 21.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.97 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 330.00 | 25.90 | 29.30 | 27.60 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.47 | 0.95 | 0.01 | -0.08 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 332.50 | 23.60 | 26.40 | 25.00 | 11.72 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.42 | 0.93 | 0.01 | -0.10 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 335.00 | 22.00 | 24.90 | 23.45 | 16.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | 0.91 | 0.01 | -0.13 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 337.50 | 19.05 | 22.30 | 20.68 | 23.86 | +10.12 | +73.66% | 0.06 | 3 | 6 | 0.43 | 0.88 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 340.00 | 16.90 | 20.00 | 18.45 | 18.45 | +6.75 | +57.70% | 0.05 | 16 | 124 | 0.41 | 0.85 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 342.50 | 15.05 | 17.70 | 16.38 | 21.00 | +9.85 | +88.35% | 0.05 | 1 | 14 | 0.27 | 0.81 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 345.00 | 13.20 | 15.80 | 14.50 | 13.59 | +4.54 | +50.17% | 0.04 | 116 | 146 | 0.28 | 0.77 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 347.50 | 11.35 | 14.00 | 12.68 | 11.05 | +2.49 | +29.09% | 0.04 | 11 | 19 | 0.28 | 0.73 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 350.00 | 10.80 | 12.00 | 11.40 | 10.90 | +4.70 | +75.81% | 0.03 | 77 | 210 | 0.30 | 0.67 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 352.50 | 8.30 | 10.75 | 9.53 | 7.75 | +2.49 | +47.34% | 0.03 | 58 | 6 | 0.29 | 0.62 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 355.00 | 7.75 | 8.85 | 8.30 | 8.25 | +3.98 | +93.21% | 0.02 | 281 | 185 | 0.30 | 0.56 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 357.50 | 5.30 | 7.60 | 6.45 | 6.47 | +2.68 | +70.72% | 0.02 | 84 | 77 | 0.28 | 0.51 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 360.00 | 5.20 | 7.15 | 6.18 | 5.55 | +2.74 | +97.51% | 0.02 | 264 | 127 | 0.29 | 0.45 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 362.50 | 3.40 | 5.95 | 4.68 | 3.45 | +1.81 | +110.37% | 0.01 | 127 | 89 | 0.29 | 0.39 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 365.00 | 3.80 | 4.60 | 4.20 | 4.60 | +2.56 | +125.49% | 0.01 | 111 | 317 | 0.29 | 0.34 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 367.50 | 2.00 | 3.75 | 2.88 | 3.14 | +1.73 | +122.70% | 0.01 | 94 | 25 | 0.28 | 0.30 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 370.00 | 2.28 | 2.94 | 2.61 | 2.28 | +0.98 | +75.39% | 0.01 | 516 | 176 | 0.31 | 0.25 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 372.50 | 1.55 | 2.89 | 2.22 | 1.73 | +0.68 | +64.77% | 0.01 | 78 | 60 | 0.31 | 0.21 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 375.00 | 1.37 | 2.50 | 1.94 | 1.36 | +0.62 | +83.79% | 0.01 | 146 | 193 | 0.30 | 0.19 | 0.01 | -0.24 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 377.50 | 0.63 | 2.03 | 1.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.15 | 0.01 | -0.21 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 380.00 | 1.00 | 1.25 | 1.13 | 1.19 | +0.64 | +116.37% | 0.00 | 72 | 174 | 0.32 | 0.13 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 382.50 | 0.41 | 1.31 | 0.86 | 0.62 | +0.01 | +1.64% | 0.00 | 16 | 37 | 0.31 | 0.10 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 385.00 | 0.02 | 1.00 | 0.51 | 0.58 | -0.03 | -4.92% | 0.00 | 27 | 8 | 0.26 | 0.09 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 387.50 | 0.42 | 0.85 | 0.64 | 0.44 | % | 0.00 | 6 | 0 | 0.33 | 0.07 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:06 PM EST | |
| 390.00 | 0.21 | 0.70 | 0.46 | 0.33 | +0.03 | +10.00% | 0.00 | 2 | 23 | 0.32 | 0.05 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 395.00 | 0.12 | 1.25 | 0.69 | 0.31 | +0.06 | +24.00% | 0.00 | 7 | 4 | 0.38 | 0.03 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 400.00 | 0.07 | 0.26 | 0.17 | 0.21 | +0.05 | +31.25% | 0.00 | 42 | 130 | 0.33 | 0.02 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 405.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.07 | -33.34% | 0.00 | 91 | 34 | 0.37 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 410.00 | 0.06 | 0.21 | 0.14 | 0.17 | +0.06 | +54.55% | 0.00 | 2 | 61 | 0.38 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 415.00 | 0.04 | 0.45 | 0.25 | 0.12 | +0.04 | +50.00% | 0.00 | 10 | 16 | 0.43 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 420.00 | 0.01 | 0.58 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 425.00 | 0.01 | 0.16 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 430.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 51 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 4 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:06 PM EST |
| 302.50 | 0.01 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 305.00 | 0.02 | 0.33 | 0.18 | 0.10 | -0.04 | -28.58% | 0.00 | 9 | 15 | 0.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 307.50 | 0.02 | 0.60 | 0.31 | 0.20 | -0.04 | -16.67% | 0.00 | 1 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 310.00 | 0.04 | 0.46 | 0.25 | 0.12 | -0.19 | -61.29% | 0.00 | 1 | 92 | 0.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 312.50 | 0.06 | 0.71 | 0.39 | 0.16 | % | 0.00 | 2 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST | |
| 315.00 | 0.01 | 0.82 | 0.42 | 0.20 | -0.25 | -55.56% | 0.00 | 18 | 43 | 0.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 317.50 | 0.06 | 0.89 | 0.48 | 0.25 | -1.78 | -87.69% | 0.00 | 1 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 320.00 | 0.01 | 1.03 | 0.52 | 0.27 | -0.37 | -57.82% | 0.00 | 2 | 32 | 0.36 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 322.50 | 0.01 | 1.18 | 0.60 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.01 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 325.00 | 0.03 | 0.50 | 0.27 | 0.46 | -0.59 | -56.19% | 0.00 | 24 | 22 | 0.30 | -0.02 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 327.50 | 0.04 | 1.84 | 0.94 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.03 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 330.00 | 0.51 | 1.90 | 1.21 | 0.82 | -0.64 | -43.84% | 0.00 | 41 | 117 | 0.38 | -0.05 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 332.50 | 0.55 | 1.11 | 0.83 | 1.04 | -0.91 | -46.67% | 0.00 | 4 | 31 | 0.33 | -0.07 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 335.00 | 0.79 | 1.19 | 0.99 | 1.15 | -1.17 | -50.44% | 0.00 | 40 | 169 | 0.32 | -0.09 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 337.50 | 0.01 | 2.99 | 1.50 | 1.72 | -1.35 | -43.98% | 0.00 | 16 | 121 | 0.28 | -0.12 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 340.00 | 1.50 | 2.31 | 1.91 | 2.00 | -2.00 | -50.00% | 0.01 | 30 | 76 | 0.33 | -0.15 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 342.50 | 0.86 | 3.20 | 2.03 | 2.45 | -2.43 | -49.80% | 0.01 | 15 | 91 | 0.30 | -0.19 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 345.00 | 2.00 | 3.00 | 2.50 | 2.98 | -2.72 | -47.72% | 0.01 | 124 | 115 | 0.30 | -0.23 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 347.50 | 2.04 | 4.55 | 3.30 | 4.07 | -3.33 | -45.00% | 0.01 | 112 | 97 | 0.30 | -0.27 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 350.00 | 3.60 | 4.90 | 4.25 | 4.90 | -3.09 | -38.68% | 0.01 | 265 | 375 | 0.32 | -0.33 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 352.50 | 3.75 | 6.05 | 4.90 | 5.40 | -4.25 | -44.05% | 0.01 | 3 | 18 | 0.28 | -0.38 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 355.00 | 4.80 | 7.35 | 6.08 | 5.95 | -4.99 | -45.62% | 0.02 | 44 | 121 | 0.30 | -0.44 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 357.50 | 5.90 | 7.65 | 6.78 | 6.10 | -6.55 | -51.78% | 0.02 | 63 | 34 | 0.28 | -0.49 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 360.00 | 7.75 | 10.20 | 8.98 | 9.95 | -5.55 | -35.81% | 0.02 | 73 | 149 | 0.32 | -0.55 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 362.50 | 9.00 | 11.60 | 10.30 | 12.20 | -12.30 | -50.21% | 0.03 | 3 | 0 | 0.31 | -0.61 | 0.02 | -0.33 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 365.00 | 10.45 | 12.05 | 11.25 | 14.09 | -12.41 | -46.83% | 0.03 | 16 | 56 | 0.28 | -0.66 | 0.02 | -0.32 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 367.50 | 12.50 | 14.10 | 13.30 | 29.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.70 | 0.02 | -0.30 | 9/15/2026 | 9/18/2026 4:00:06 PM EST |
| 370.00 | 14.05 | 17.10 | 15.58 | 17.23 | -17.17 | -49.92% | 0.04 | 2 | 57 | 0.31 | -0.75 | 0.02 | -0.28 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 372.50 | 15.80 | 19.55 | 17.68 | 19.20 | % | 0.05 | 2 | 0 | 0.33 | -0.79 | 0.02 | -0.25 | 9/18/2026 | 9/18/2026 4:00:06 PM EST | |
| 375.00 | 18.60 | 21.25 | 19.93 | 27.96 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.43 | -0.81 | 0.01 | -0.24 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 377.50 | 20.85 | 23.45 | 22.15 | % | 0.06 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.21 | 9/18/2026 4:00:06 PM EST | |||
| 380.00 | 23.10 | 25.95 | 24.53 | 22.07 | % | 0.06 | 1 | 0 | 0.46 | -0.87 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:06 PM EST | |
| 382.50 | 24.60 | 28.15 | 26.38 | % | 0.07 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.16 | 9/18/2026 4:00:06 PM EST | |||
| 385.00 | 26.95 | 30.50 | 28.73 | 28.65 | % | 0.07 | 12 | 0 | 0.49 | -0.91 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:06 PM EST | |
| 387.50 | 30.05 | 32.90 | 31.48 | % | 0.08 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.12 | 9/18/2026 4:00:06 PM EST | |||
| 390.00 | 32.10 | 35.30 | 33.70 | 48.92 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.53 | -0.95 | 0.01 | -0.10 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 395.00 | 37.05 | 40.15 | 38.60 | 55.15 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.56 | -0.97 | 0.00 | -0.07 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 400.00 | 41.60 | 45.15 | 43.38 | 53.43 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.61 | -0.98 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 405.00 | 47.25 | 50.00 | 48.63 | % | 0.12 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:06 PM EST | |||
| 410.00 | 51.65 | 55.00 | 53.33 | % | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:06 PM EST | |||
| 415.00 | 56.35 | 59.95 | 58.15 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:06 PM EST | |||
| 420.00 | 61.45 | 65.00 | 63.23 | 82.52 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:06 PM EST |
| 425.00 | 67.20 | 69.95 | 68.58 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 430.00 | 71.85 | 74.95 | 73.40 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 435.00 | 76.85 | 79.95 | 78.40 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 440.00 | 81.85 | 84.95 | 83.40 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 445.00 | 86.85 | 89.95 | 88.40 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:06 PM EST |