Options Chain for TERAWULF INC COM (WULF) - $10.98 as of 9/19/2025 9:47:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.75 | 12.05 | 10.90 | 9.55 | 0.00 | 0.00% | 10.90 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 1.50 | 8.50 | 11.55 | 10.03 | % | 6.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 2.00 | 8.25 | 11.05 | 9.65 | 9.71 | 0.00 | 0.00% | 4.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 2.50 | 7.20 | 10.45 | 8.83 | 8.46 | 0.00 | 0.00% | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 3.00 | 7.80 | 9.85 | 8.83 | 7.00 | 0.00 | 0.00% | 2.94 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 3.50 | 7.40 | 9.45 | 8.43 | 5.31 | 0.00 | 0.00% | 2.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:59 PM EST |
| 4.00 | 6.90 | 7.25 | 7.08 | 7.55 | +2.05 | +37.28% | 1.77 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 4.50 | 6.40 | 8.55 | 7.48 | 5.12 | 0.00 | 0.00% | 1.66 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 5.00 | 5.25 | 6.00 | 5.63 | 5.40 | 0.00 | 0.00% | 1.13 | 0 | 91 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 5.50 | 5.40 | 5.50 | 5.45 | 5.77 | +0.82 | +16.57% | 0.99 | 5 | 228 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 6.00 | 4.90 | 5.00 | 4.95 | 5.20 | 0.00 | 0.00% | 0.83 | 0 | 43 | 3.07 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 6.50 | 3.45 | 5.85 | 4.65 | 4.20 | 0.00 | 0.00% | 0.72 | 0 | 24 | 6.84 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 7.00 | 3.90 | 4.05 | 3.98 | 4.20 | -0.10 | -2.33% | 0.57 | 2 | 175 | 1.57 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 7.50 | 2.89 | 3.60 | 3.25 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 78 | 1.33 | 1.00 | 0.01 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 8.00 | 2.66 | 3.05 | 2.86 | 2.91 | -0.34 | -10.47% | 0.36 | 4,044 | 264 | 0.00 | 0.99 | 0.02 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 8.50 | 2.42 | 2.58 | 2.50 | 2.51 | 0.00 | 0.00% | 0.29 | 0 | 410 | 1.44 | 0.97 | 0.04 | -0.01 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 9.00 | 1.89 | 2.11 | 2.00 | 2.14 | -0.05 | -2.29% | 0.22 | 12 | 539 | 1.39 | 0.94 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 9.50 | 1.27 | 1.58 | 1.43 | 1.40 | -0.30 | -17.65% | 0.15 | 22 | 1,004 | 0.82 | 0.88 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 10.00 | 1.04 | 1.15 | 1.10 | 1.09 | -0.22 | -16.80% | 0.11 | 152 | 2,884 | 0.77 | 0.81 | 0.21 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 10.50 | 0.75 | 0.97 | 0.86 | 0.77 | -0.15 | -16.31% | 0.08 | 667 | 3,847 | 0.79 | 0.68 | 0.29 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 11.00 | 0.47 | 0.54 | 0.51 | 0.49 | -0.16 | -24.62% | 0.05 | 1,792 | 4,112 | 0.81 | 0.52 | 0.32 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 11.50 | 0.30 | 0.33 | 0.32 | 0.31 | -0.14 | -31.12% | 0.03 | 709 | 1,522 | 0.85 | 0.38 | 0.29 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 12.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.11 | -35.49% | 0.02 | 1,136 | 3,364 | 0.88 | 0.27 | 0.24 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 12.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.06 | -31.58% | 0.01 | 3,895 | 849 | 0.91 | 0.18 | 0.18 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 13.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 828 | 1,218 | 0.96 | 0.13 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 13.50 | 0.04 | 0.06 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 30 | 534 | 0.99 | 0.09 | 0.10 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 14.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.01 | 8 | 168 | 1.10 | 0.05 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 59 | 1.25 | 0.02 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 15.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 154 | 846 | 1.23 | 0.02 | 0.03 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 112 | 2.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 649 | 1.99 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.03 | +0.02 | +200.00% | 0.02 | 1 | 2 | 4.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 90 | 1.93 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.73 | 0.37 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.37 | -97.37% | 0.06 | 100 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 1.02 | 0.51 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 1.02 | 0.51 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.19 | 0.10 | 0.15 | +0.05 | +50.00% | 0.03 | 1 | 5 | 5.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,774 | 2.82 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 54 | 6.06 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,269 | 3.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 8,060 | 1.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,004 | 2.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 337 | 2.62 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.80 | 0.00 | 0.01 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.34 | -0.01 | 0.02 | -0.01 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 8.50 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 15,168 | 1.21 | -0.03 | 0.04 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 9.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 337 | 442 | 1.07 | -0.06 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 9.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.01 | 16 | 278 | 0.82 | -0.12 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 10.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.02 | +15.39% | 0.01 | 1,312 | 419 | 0.83 | -0.19 | 0.21 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 10.50 | 0.27 | 0.30 | 0.29 | 0.28 | -0.03 | -9.68% | 0.03 | 193 | 707 | 0.83 | -0.32 | 0.29 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 11.00 | 0.48 | 0.55 | 0.52 | 0.55 | +0.02 | +3.78% | 0.05 | 721 | 1,823 | 0.84 | -0.48 | 0.32 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 11.50 | 0.68 | 1.04 | 0.86 | 0.65 | -0.18 | -21.69% | 0.07 | 1,278 | 285 | 0.74 | -0.62 | 0.29 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 12.00 | 1.03 | 1.36 | 1.20 | 1.01 | -0.09 | -8.19% | 0.10 | 273 | 71 | 1.32 | -0.73 | 0.24 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 12.50 | 1.58 | 1.84 | 1.71 | 1.50 | -0.02 | -1.32% | 0.14 | 44 | 42 | 1.46 | -0.82 | 0.18 | -0.03 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 13.00 | 1.52 | 2.31 | 1.92 | 2.08 | +0.26 | +14.29% | 0.15 | 5 | 10 | 1.55 | -0.87 | 0.14 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 13.50 | 2.32 | 2.91 | 2.62 | 2.68 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.93 | -0.91 | 0.10 | -0.02 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 14.00 | 2.95 | 3.35 | 3.15 | 2.96 | +0.06 | +2.07% | 0.23 | 4 | 6 | 2.49 | -0.95 | 0.07 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 14.50 | 2.70 | 5.30 | 4.00 | % | 0.28 | 0 | 0 | 4.75 | -0.98 | 0.03 | -0.01 | 9/19/2025 3:59:59 PM EST | |||
| 15.00 | 4.00 | 5.80 | 4.90 | % | 0.33 | 0 | 0 | 4.94 | -0.98 | 0.03 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 16.00 | 4.15 | 6.80 | 5.48 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.28 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 17.00 | 5.05 | 7.85 | 6.45 | 7.70 | 0.00 | 0.00% | 0.38 | 0 | 5 | 5.66 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 17.50 | 6.45 | 8.30 | 7.38 | 6.85 | 0.00 | 0.00% | 0.42 | 0 | 12 | 5.73 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:59 PM EST |
| 18.00 | 6.90 | 8.80 | 7.85 | 8.65 | 0.00 | 0.00% | 0.44 | 0 | 14 | 5.86 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 19.00 | 7.50 | 9.75 | 8.63 | 8.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 20.00 | 8.75 | 10.75 | 9.75 | 9.10 | 0.00 | 0.00% | 0.49 | 0 | 3 | 6.27 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 21.00 | 9.75 | 11.75 | 10.75 | 10.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |