Options Chain for WAYFAIR INC CL A (W) - $89.31 as of 9/19/2025 9:45:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.10 | 51.35 | 50.23 | 41.87 | 0.00 | 0.00% | 1.26 | 0 | 19 | 4.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:59 PM EST |
| 45.00 | 44.10 | 46.15 | 45.13 | 43.07 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 50.00 | 39.10 | 41.15 | 40.13 | 36.45 | 0.00 | 0.00% | 0.80 | 0 | 14 | 3.42 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 55.00 | 33.90 | 35.40 | 34.65 | 34.40 | +1.30 | +3.93% | 0.63 | 2 | 7 | 2.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 60.00 | 29.05 | 31.15 | 30.10 | 26.35 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.54 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 62.00 | 27.00 | 29.15 | 28.08 | 25.13 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 63.00 | 25.75 | 27.70 | 26.73 | 26.80 | +10.94 | +68.98% | 0.42 | 4 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 64.00 | 25.05 | 27.20 | 26.13 | 25.93 | +11.93 | +85.22% | 0.41 | 1 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 65.00 | 24.05 | 26.20 | 25.13 | 24.93 | +3.44 | +16.01% | 0.39 | 1 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 66.00 | 22.85 | 24.75 | 23.80 | 23.56 | +3.01 | +14.65% | 0.36 | 1 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 67.00 | 21.75 | 23.75 | 22.75 | 22.37 | -1.41 | -5.93% | 0.34 | 1 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 68.00 | 20.70 | 22.50 | 21.60 | 21.76 | +10.89 | +100.19% | 0.32 | 1 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 69.00 | 20.15 | 22.05 | 21.10 | % | 0.31 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 70.00 | 19.15 | 20.50 | 19.83 | 20.95 | +3.95 | +23.24% | 0.28 | 37 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 71.00 | 18.05 | 20.20 | 19.13 | 8.07 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.73 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:59 PM EST |
| 72.00 | 17.15 | 18.30 | 17.73 | 19.47 | +4.32 | +28.52% | 0.25 | 1 | 48 | 1.29 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 73.00 | 16.05 | 18.20 | 17.13 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:59 PM EST |
| 74.00 | 15.10 | 16.50 | 15.80 | 14.95 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.26 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:59 PM EST |
| 75.00 | 14.05 | 15.55 | 14.80 | 16.42 | +0.89 | +5.74% | 0.20 | 8 | 52 | 1.21 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 76.00 | 13.15 | 14.45 | 13.80 | 14.10 | -0.48 | -3.30% | 0.18 | 1 | 41 | 1.34 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 77.00 | 12.15 | 14.05 | 13.10 | 14.67 | +10.27 | +233.41% | 0.17 | 5 | 24 | 1.25 | 0.99 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 78.00 | 11.15 | 12.70 | 11.93 | 13.65 | +3.02 | +28.41% | 0.15 | 4 | 51 | 1.07 | 0.98 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 79.00 | 10.00 | 11.50 | 10.75 | 9.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.00 | 0.96 | 0.01 | -0.04 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 80.00 | 7.70 | 9.90 | 8.80 | 10.10 | +2.11 | +26.41% | 0.11 | 4 | 150 | 1.04 | 0.94 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 81.00 | 8.35 | 9.70 | 9.03 | 8.90 | +0.85 | +10.56% | 0.11 | 15 | 14 | 0.87 | 0.91 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 82.00 | 7.55 | 8.85 | 8.20 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.61 | 0.89 | 0.03 | -0.08 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 83.00 | 6.70 | 7.60 | 7.15 | 6.72 | -1.18 | -14.94% | 0.09 | 4 | 534 | 0.59 | 0.85 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 84.00 | 5.25 | 6.95 | 6.10 | 5.88 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.73 | 0.82 | 0.04 | -0.12 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 85.00 | 5.20 | 5.90 | 5.55 | 5.36 | +0.36 | +7.20% | 0.07 | 7 | 29 | 0.57 | 0.77 | 0.05 | -0.13 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 86.00 | 4.40 | 4.75 | 4.58 | 6.10 | +2.25 | +58.45% | 0.05 | 11 | 44 | 0.50 | 0.72 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 87.00 | 3.80 | 4.00 | 3.90 | 3.80 | +0.63 | +19.88% | 0.04 | 9 | 251 | 0.51 | 0.66 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 88.00 | 3.20 | 3.40 | 3.30 | 3.20 | -0.01 | -0.32% | 0.04 | 59 | 83 | 0.51 | 0.60 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 89.00 | 2.62 | 2.96 | 2.79 | 2.85 | +0.50 | +21.28% | 0.03 | 49 | 111 | 0.52 | 0.54 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 90.00 | 2.25 | 2.35 | 2.30 | 2.31 | +0.12 | +5.48% | 0.03 | 1,485 | 157 | 0.52 | 0.48 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 91.00 | 1.83 | 1.99 | 1.91 | 1.97 | +0.28 | +16.57% | 0.02 | 102 | 87 | 0.53 | 0.42 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 92.00 | 1.51 | 1.65 | 1.58 | 1.64 | +0.08 | +5.13% | 0.02 | 102 | 63 | 0.54 | 0.36 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 93.00 | 1.24 | 1.44 | 1.34 | 1.29 | +0.29 | +29.00% | 0.01 | 84 | 59 | 0.55 | 0.32 | 0.05 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 94.00 | 1.00 | 1.23 | 1.12 | 1.04 | +0.17 | +19.54% | 0.01 | 38 | 35 | 0.56 | 0.27 | 0.05 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 95.00 | 0.80 | 0.93 | 0.87 | 0.90 | +0.18 | +25.00% | 0.01 | 2,679 | 1,039 | 0.55 | 0.24 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 96.00 | 0.65 | 0.76 | 0.71 | 0.75 | +0.15 | +25.00% | 0.01 | 62 | 315 | 0.56 | 0.20 | 0.04 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 97.00 | 0.52 | 0.72 | 0.62 | 0.59 | +0.07 | +13.47% | 0.01 | 5 | 492 | 0.59 | 0.18 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 98.00 | 0.41 | 0.62 | 0.52 | 0.42 | +0.06 | +16.67% | 0.01 | 22 | 20 | 0.59 | 0.15 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 99.00 | 0.32 | 0.41 | 0.37 | 0.39 | -0.41 | -51.25% | 0.00 | 10 | 5 | 0.58 | 0.13 | 0.03 | -0.12 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 100.00 | 0.27 | 0.34 | 0.31 | 0.32 | +0.02 | +6.67% | 0.00 | 56 | 246 | 0.59 | 0.11 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 105.00 | 0.01 | 0.20 | 0.11 | 0.17 | +0.06 | +54.55% | 0.00 | 31 | 75 | 0.58 | 0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.23 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.19 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.76 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 2.07 | 1.04 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 1.27 | 0.64 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 1.28 | 0.64 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:59 PM EST |
| 68.00 | 0.00 | 1.28 | 0.64 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 1.74 | 0.87 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 108 | 0.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.24 | -80.00% | 0.00 | 8 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.30 | -88.24% | 0.00 | 21 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 1.99 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 1.96 | 0.98 | 0.05 | -0.08 | -61.54% | 0.01 | 2 | 103 | 1.46 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 1.20 | 0.60 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.14 | -0.01 | 0.01 | -0.01 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.18 | -78.27% | 0.01 | 2 | 217 | 1.01 | -0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 79.00 | 0.06 | 0.34 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 20 | 101 | 0.52 | -0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 80.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.17 | -43.59% | 0.00 | 155 | 123 | 0.55 | -0.06 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 81.00 | 0.25 | 0.34 | 0.30 | 0.21 | -0.25 | -54.35% | 0.00 | 13 | 198 | 0.55 | -0.09 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 82.00 | 0.35 | 0.43 | 0.39 | 0.32 | -0.38 | -54.29% | 0.00 | 101 | 456 | 0.53 | -0.11 | 0.03 | -0.08 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 83.00 | 0.48 | 0.55 | 0.52 | 0.53 | -0.42 | -44.22% | 0.01 | 161 | 384 | 0.53 | -0.15 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 84.00 | 0.63 | 0.75 | 0.69 | 0.62 | -0.39 | -38.62% | 0.01 | 106 | 260 | 0.53 | -0.18 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 85.00 | 0.82 | 0.96 | 0.89 | 0.90 | -0.50 | -35.72% | 0.01 | 207 | 128 | 0.52 | -0.23 | 0.05 | -0.13 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 86.00 | 1.12 | 1.26 | 1.19 | 1.11 | -0.60 | -35.09% | 0.01 | 42 | 89 | 0.53 | -0.28 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 87.00 | 1.44 | 1.60 | 1.52 | 1.43 | -0.81 | -36.17% | 0.02 | 19 | 63 | 0.52 | -0.34 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 88.00 | 1.85 | 1.98 | 1.92 | 1.18 | -1.75 | -59.73% | 0.02 | 16 | 88 | 0.52 | -0.40 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 89.00 | 2.32 | 2.50 | 2.41 | 2.13 | -0.67 | -23.93% | 0.03 | 17 | 65 | 0.53 | -0.46 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 90.00 | 2.84 | 2.98 | 2.91 | 2.86 | -1.19 | -29.39% | 0.03 | 60 | 228 | 0.52 | -0.52 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 91.00 | 3.45 | 3.65 | 3.55 | 3.35 | -1.99 | -37.27% | 0.04 | 118 | 16 | 0.54 | -0.58 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 92.00 | 4.10 | 4.25 | 4.18 | 4.12 | -0.99 | -19.38% | 0.05 | 28 | 4 | 0.54 | -0.64 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 93.00 | 4.80 | 5.75 | 5.28 | 4.74 | -1.86 | -28.19% | 0.06 | 6 | 17 | 0.63 | -0.68 | 0.05 | -0.17 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 94.00 | 5.55 | 5.80 | 5.68 | 9.59 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.55 | -0.73 | 0.05 | -0.17 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 95.00 | 6.35 | 6.60 | 6.48 | 5.00 | -2.60 | -34.22% | 0.07 | 1 | 19 | 0.72 | -0.76 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 96.00 | 6.55 | 7.45 | 7.00 | 5.80 | -5.50 | -48.68% | 0.07 | 3 | 12 | 0.62 | -0.80 | 0.04 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 97.00 | 8.00 | 9.05 | 8.53 | 8.56 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.84 | -0.82 | 0.03 | -0.14 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 98.00 | 8.70 | 10.00 | 9.35 | % | 0.10 | 0 | 0 | 0.88 | -0.85 | 0.03 | -0.13 | 9/19/2025 3:59:59 PM EST | |||
| 99.00 | 9.65 | 10.45 | 10.05 | % | 0.10 | 0 | 0 | 0.78 | -0.87 | 0.03 | -0.12 | 9/19/2025 3:59:59 PM EST | |||
| 100.00 | 10.25 | 11.75 | 11.00 | % | 0.11 | 0 | 0 | 0.92 | -0.89 | 0.02 | -0.11 | 9/19/2025 3:59:59 PM EST | |||
| 105.00 | 15.50 | 16.80 | 16.15 | % | 0.15 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.06 | 9/19/2025 3:59:59 PM EST |