Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.39 as of 8/26/2025 3:52:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.94 1.02 0.98 0.90 +0.04 +4.66% 1.96 57 857 3.61 1.00 0.00 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
1.00 0.50 0.54 0.52 0.50 +0.02 +4.17% 0.52 1,180 4,749 1.55 0.84 0.40 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
1.50 0.25 0.29 0.27 0.29 +0.04 +16.00% 0.18 1,671 12,577 1.81 0.55 0.56 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
2.00 0.15 0.18 0.17 0.17 +0.05 +41.67% 0.09 1,428 4,151 1.93 0.36 0.48 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
2.50 0.10 0.12 0.11 0.10 % 0.04 88 0 1.99 0.25 0.38 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
3.00 0.07 0.08 0.08 0.08 +0.01 +14.29% 0.03 2,406 8,061 2.20 0.17 0.29 0.00 8/26/2025 8/26/2025 2:59:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 747 2.14 0.00 0.00 0.00 8/25/2025 8/26/2025 2:59:03 PM EST
1.00 0.05 0.07 0.06 0.07 -0.02 -22.23% 0.06 328 2,205 1.47 -0.16 0.40 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
1.50 0.30 0.34 0.32 0.33 -0.03 -8.34% 0.21 226 181 1.75 -0.45 0.56 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
2.00 0.00 0.96 0.48 0.72 -0.32 -30.77% 0.24 4 9 2.09 -0.64 0.48 0.00 8/26/2025 8/26/2025 2:59:03 PM EST
2.50 1.01 1.29 1.15 % 0.46 0 0 2.51 -0.75 0.38 0.00 8/26/2025 2:59:03 PM EST
3.00 0.01 3.00 1.51 1.98 0.00 0.00% 0.50 0 1 0.00 -0.83 0.29 0.00 8/15/2025 8/26/2025 2:59:03 PM EST