Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $221.15 as of 9/12/2025 9:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 103.90 | 110.60 | 107.25 | 126.54 | 0.00 | 0.00% | 0.93 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 120.00 | 98.90 | 105.40 | 102.15 | % | 0.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 125.00 | 94.00 | 100.65 | 97.33 | % | 0.78 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 130.00 | 90.20 | 95.40 | 92.80 | % | 0.71 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 135.00 | 85.00 | 90.40 | 87.70 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 140.00 | 80.20 | 85.40 | 82.80 | % | 0.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 145.00 | 75.70 | 78.50 | 77.10 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 150.00 | 70.55 | 73.95 | 72.25 | % | 0.48 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 155.00 | 65.70 | 67.70 | 66.70 | 71.90 | 0.00 | 0.00% | 0.43 | 0 | 22 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 60.75 | 63.25 | 62.00 | 37.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 55.75 | 57.95 | 56.85 | 34.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:01 PM EST |
| 170.00 | 50.75 | 52.40 | 51.58 | 65.30 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 175.00 | 45.80 | 48.20 | 47.00 | 24.96 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:01 PM EST |
| 180.00 | 41.10 | 42.40 | 41.75 | 42.83 | -1.57 | -3.54% | 0.23 | 5 | 18 | 0.70 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 185.00 | 35.90 | 37.65 | 36.78 | 43.64 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.81 | 1.00 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 190.00 | 31.05 | 32.70 | 31.88 | 37.60 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.69 | 0.99 | 0.00 | -0.06 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 195.00 | 26.25 | 27.85 | 27.05 | 27.40 | -3.02 | -9.93% | 0.14 | 3 | 118 | 0.68 | 0.97 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 200.00 | 22.00 | 22.35 | 22.18 | 22.90 | -4.05 | -15.03% | 0.11 | 7 | 266 | 0.57 | 0.93 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 202.50 | 19.10 | 20.75 | 19.93 | % | 0.10 | 0 | 0 | 0.51 | 0.91 | 0.01 | -0.13 | 9/12/2025 4:00:01 PM EST | |||
| 205.00 | 16.40 | 17.75 | 17.08 | 18.15 | -5.49 | -23.23% | 0.08 | 2 | 179 | 0.27 | 0.88 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 207.50 | 14.50 | 15.60 | 15.05 | % | 0.07 | 0 | 0 | 0.48 | 0.84 | 0.02 | -0.17 | 9/12/2025 4:00:01 PM EST | |||
| 210.00 | 13.25 | 13.55 | 13.40 | 18.34 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.32 | 0.80 | 0.02 | -0.19 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 212.50 | 11.35 | 11.60 | 11.48 | % | 0.05 | 0 | 0 | 0.34 | 0.75 | 0.02 | -0.20 | 9/12/2025 4:00:01 PM EST | |||
| 215.00 | 9.60 | 9.80 | 9.70 | 9.87 | -3.20 | -24.49% | 0.05 | 2 | 92 | 0.33 | 0.69 | 0.02 | -0.22 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 217.50 | 8.00 | 8.20 | 8.10 | 8.50 | -1.65 | -16.26% | 0.04 | 9 | 9 | 0.33 | 0.63 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 220.00 | 6.55 | 6.75 | 6.65 | 6.82 | -2.96 | -30.27% | 0.03 | 38 | 365 | 0.33 | 0.56 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 222.50 | 5.30 | 5.50 | 5.40 | 5.35 | -2.50 | -31.85% | 0.02 | 82 | 44 | 0.33 | 0.49 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 225.00 | 4.25 | 4.40 | 4.33 | 4.60 | -1.40 | -23.34% | 0.02 | 159 | 317 | 0.33 | 0.43 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 227.50 | 3.35 | 3.50 | 3.43 | 3.60 | -1.15 | -24.22% | 0.02 | 33 | 116 | 0.33 | 0.36 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 230.00 | 2.61 | 2.74 | 2.68 | 2.77 | -0.98 | -26.14% | 0.01 | 67 | 321 | 0.33 | 0.30 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 232.50 | 2.03 | 2.12 | 2.08 | 2.16 | -1.54 | -41.63% | 0.01 | 26 | 44 | 0.34 | 0.25 | 0.02 | -0.18 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 235.00 | 1.55 | 1.63 | 1.59 | 1.58 | -0.86 | -35.25% | 0.01 | 96 | 263 | 0.34 | 0.20 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 237.50 | 1.19 | 1.26 | 1.23 | 1.22 | -0.64 | -34.41% | 0.01 | 6,183 | 155 | 0.34 | 0.16 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 240.00 | 0.91 | 0.96 | 0.94 | 0.95 | -0.62 | -39.49% | 0.00 | 274 | 979 | 0.35 | 0.13 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 242.50 | 0.69 | 0.74 | 0.72 | 0.77 | -0.44 | -36.37% | 0.00 | 11 | 75 | 0.35 | 0.10 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 245.00 | 0.53 | 0.57 | 0.55 | 0.55 | -0.42 | -43.30% | 0.00 | 25 | 186 | 0.35 | 0.08 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 247.50 | 0.40 | 0.44 | 0.42 | 0.42 | -0.33 | -44.00% | 0.00 | 11 | 19 | 0.36 | 0.06 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 250.00 | 0.32 | 0.35 | 0.34 | 0.37 | -0.11 | -22.92% | 0.00 | 232 | 436 | 0.37 | 0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 255.00 | 0.11 | 0.66 | 0.39 | 0.23 | -0.15 | -39.48% | 0.00 | 2 | 172 | 0.41 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 260.00 | 0.10 | 0.54 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.44 | 0.01 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 265.00 | 0.07 | 0.30 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.45 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 1.43 | 0.72 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.49 | 0.25 | 0.09 | -0.23 | -71.88% | 0.00 | 1 | 34 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.18 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 1.39 | 0.70 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 315.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.98 | 0.49 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 1.17 | 0.59 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 150.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 160.00 | 0.01 | 1.29 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.85 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 165.00 | 0.01 | 0.25 | 0.13 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 113 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 170.00 | 0.01 | 0.15 | 0.08 | 0.50 | +0.37 | +284.62% | 0.00 | 6 | 187 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 175.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 83 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 1.47 | 0.74 | 0.12 | +0.02 | +20.00% | 0.00 | 5 | 63 | 0.82 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 190.00 | 0.10 | 0.40 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 13 | 48 | 0.43 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 195.00 | 0.28 | 0.35 | 0.32 | 0.31 | +0.01 | +3.34% | 0.00 | 5 | 75 | 0.39 | -0.03 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 200.00 | 0.56 | 0.61 | 0.59 | 0.61 | +0.08 | +15.10% | 0.00 | 44 | 258 | 0.38 | -0.07 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 202.50 | 0.76 | 0.81 | 0.79 | 0.78 | +0.13 | +20.00% | 0.00 | 16 | 27 | 0.37 | -0.09 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 205.00 | 1.01 | 1.20 | 1.11 | 1.01 | +0.15 | +17.45% | 0.01 | 13 | 161 | 0.37 | -0.12 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 207.50 | 1.36 | 1.43 | 1.40 | 1.43 | +0.27 | +23.28% | 0.01 | 9 | 21 | 0.36 | -0.16 | 0.02 | -0.17 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 210.00 | 1.80 | 1.89 | 1.85 | 1.83 | +0.37 | +25.35% | 0.01 | 27 | 88 | 0.35 | -0.20 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 212.50 | 2.39 | 2.48 | 2.44 | 2.32 | +0.38 | +19.59% | 0.01 | 33 | 28 | 0.35 | -0.25 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 215.00 | 3.05 | 3.20 | 3.13 | 3.17 | +0.61 | +23.83% | 0.01 | 311 | 143 | 0.35 | -0.31 | 0.02 | -0.22 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 217.50 | 3.95 | 4.10 | 4.03 | 3.76 | +0.66 | +21.29% | 0.02 | 6 | 66 | 0.34 | -0.37 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 220.00 | 5.00 | 5.20 | 5.10 | 5.12 | +1.06 | +26.11% | 0.02 | 55 | 145 | 0.34 | -0.44 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 222.50 | 6.25 | 6.45 | 6.35 | 6.30 | +2.45 | +63.64% | 0.03 | 63 | 21 | 0.34 | -0.51 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 225.00 | 7.70 | 7.95 | 7.83 | 7.80 | +1.10 | +16.42% | 0.03 | 22 | 138 | 0.35 | -0.57 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 227.50 | 9.30 | 9.50 | 9.40 | 9.00 | +1.70 | +23.29% | 0.04 | 3 | 53 | 0.35 | -0.64 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 230.00 | 11.05 | 11.25 | 11.15 | 10.67 | +1.77 | +19.89% | 0.05 | 6 | 78 | 0.35 | -0.70 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 232.50 | 12.95 | 13.40 | 13.18 | 10.35 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.35 | -0.75 | 0.02 | -0.18 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 235.00 | 14.95 | 15.30 | 15.13 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.35 | -0.80 | 0.02 | -0.16 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 237.50 | 16.45 | 17.50 | 16.98 | 15.25 | +1.61 | +11.81% | 0.07 | 1 | 2 | 0.33 | -0.84 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 240.00 | 19.30 | 20.75 | 20.03 | 16.45 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.46 | -0.87 | 0.01 | -0.12 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 242.50 | 20.90 | 22.55 | 21.73 | % | 0.09 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.10 | 9/12/2025 4:00:01 PM EST | |||
| 245.00 | 23.30 | 24.40 | 23.85 | 16.55 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.41 | -0.92 | 0.01 | -0.08 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 247.50 | 25.65 | 27.25 | 26.45 | % | 0.11 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.07 | 9/12/2025 4:00:01 PM EST | |||
| 250.00 | 28.15 | 29.75 | 28.95 | 25.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.52 | -0.96 | 0.01 | -0.05 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 255.00 | 32.20 | 35.70 | 33.95 | 32.75 | +1.57 | +5.04% | 0.13 | 1 | 8 | 0.51 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 260.00 | 38.00 | 39.80 | 38.90 | 24.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.64 | -0.99 | 0.00 | -0.02 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 265.00 | 41.40 | 45.10 | 43.25 | % | 0.16 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 270.00 | 46.15 | 49.85 | 48.00 | 39.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 275.00 | 53.00 | 54.80 | 53.90 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 280.00 | 58.00 | 59.85 | 58.93 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 285.00 | 62.90 | 65.85 | 64.38 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 290.00 | 67.90 | 70.20 | 69.05 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 295.00 | 72.35 | 75.85 | 74.10 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 300.00 | 77.45 | 80.10 | 78.78 | 65.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 305.00 | 82.50 | 86.00 | 84.25 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 310.00 | 87.90 | 90.00 | 88.95 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 315.00 | 92.65 | 95.15 | 93.90 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 320.00 | 97.90 | 100.85 | 99.38 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |