Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $46.77 as of 9/19/2025 9:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.95 | 27.25 | 26.60 | 26.80 | % | 1.33 | 3 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST | |
| 23.00 | 23.15 | 24.35 | 23.75 | 19.44 | +3.49 | +21.89% | 1.03 | 1 | 21 | 4.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 24.00 | 21.80 | 23.15 | 22.48 | 15.10 | 0.00 | 0.00% | 0.94 | 0 | 26 | 4.11 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:00 PM EST |
| 25.00 | 20.35 | 22.45 | 21.40 | 21.35 | +11.65 | +120.11% | 0.86 | 15 | 12 | 3.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 26.00 | 19.65 | 21.75 | 20.70 | 14.25 | 0.00 | 0.00% | 0.80 | 0 | 41 | 3.60 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:00 PM EST |
| 27.00 | 18.25 | 20.20 | 19.23 | 10.90 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.26 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:00 PM EST |
| 28.00 | 17.55 | 19.50 | 18.53 | 10.13 | 0.00 | 0.00% | 0.66 | 0 | 25 | 3.51 | 0.99 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 4:00:00 PM EST |
| 29.00 | 17.05 | 18.65 | 17.85 | 14.05 | +6.45 | +84.87% | 0.62 | 1 | 1 | 3.11 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 30.00 | 15.10 | 18.05 | 16.58 | 17.00 | +6.85 | +67.49% | 0.55 | 21 | 130 | 2.60 | 0.98 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 30.50 | 15.55 | 17.25 | 16.40 | 8.01 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.89 | 0.98 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 4:00:00 PM EST |
| 31.00 | 14.70 | 16.45 | 15.58 | 15.00 | +5.73 | +61.82% | 0.50 | 13 | 38 | 2.93 | 0.98 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 31.50 | 14.55 | 15.95 | 15.25 | % | 0.48 | 0 | 0 | 2.89 | 0.98 | 0.01 | -0.04 | 9/19/2025 4:00:00 PM EST | |||
| 32.00 | 13.70 | 15.30 | 14.50 | 14.00 | +7.45 | +113.74% | 0.45 | 23 | 43 | 1.98 | 0.98 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 32.50 | 13.85 | 15.00 | 14.43 | 13.30 | +6.65 | +100.00% | 0.44 | 12 | 15 | 2.48 | 0.97 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 33.00 | 12.60 | 14.95 | 13.78 | 12.88 | +5.66 | +78.40% | 0.42 | 9 | 99 | 2.49 | 0.97 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 33.50 | 12.20 | 15.10 | 13.65 | 11.40 | +6.05 | +113.09% | 0.41 | 4 | 101 | 2.33 | 0.97 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 34.00 | 12.15 | 13.20 | 12.68 | 11.50 | +4.70 | +69.12% | 0.37 | 30 | 290 | 1.60 | 0.96 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 34.50 | 11.90 | 13.45 | 12.68 | 11.42 | +6.50 | +132.12% | 0.37 | 8 | 31 | 1.71 | 0.96 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 35.00 | 11.40 | 12.15 | 11.78 | 11.80 | +7.99 | +209.72% | 0.34 | 155 | 262 | 1.54 | 0.94 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 35.50 | 10.75 | 11.80 | 11.28 | 10.40 | +4.90 | +89.10% | 0.32 | 173 | 650 | 2.10 | 0.94 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 36.00 | 10.40 | 11.40 | 10.90 | 11.09 | +7.92 | +249.85% | 0.30 | 389 | 560 | 1.18 | 0.93 | 0.02 | -0.09 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 36.50 | 8.40 | 11.70 | 10.05 | 9.50 | +6.23 | +190.52% | 0.28 | 311 | 269 | 1.63 | 0.92 | 0.02 | -0.10 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 37.00 | 9.60 | 10.40 | 10.00 | 9.97 | +7.26 | +267.90% | 0.27 | 263 | 756 | 1.11 | 0.91 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 37.50 | 9.10 | 10.70 | 9.90 | 9.60 | +7.20 | +300.00% | 0.26 | 410 | 681 | 1.03 | 0.90 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 38.00 | 8.80 | 9.40 | 9.10 | 9.20 | +7.03 | +323.97% | 0.24 | 10,806 | 10,008 | 1.89 | 0.89 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 38.50 | 7.30 | 9.00 | 8.15 | 8.65 | +6.68 | +339.09% | 0.21 | 1,233 | 1,652 | 0.83 | 0.88 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 39.00 | 7.85 | 8.45 | 8.15 | 8.20 | +6.52 | +388.10% | 0.21 | 809 | 1,262 | 1.10 | 0.87 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 39.50 | 7.30 | 8.00 | 7.65 | 7.80 | +6.25 | +403.23% | 0.19 | 338 | 768 | 1.06 | 0.85 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 40.00 | 6.90 | 7.70 | 7.30 | 7.27 | +5.88 | +423.03% | 0.18 | 2,324 | 3,915 | 1.12 | 0.84 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 40.50 | 5.80 | 8.40 | 7.10 | 6.90 | +5.76 | +505.27% | 0.18 | 446 | 897 | 0.92 | 0.82 | 0.03 | -0.15 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 41.00 | 6.10 | 7.20 | 6.65 | 6.55 | +5.47 | +506.49% | 0.16 | 12,273 | 11,805 | 1.10 | 0.80 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 41.50 | 5.60 | 7.00 | 6.30 | 5.93 | +4.83 | +439.10% | 0.15 | 725 | 1,030 | 1.07 | 0.79 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 42.00 | 5.55 | 6.00 | 5.78 | 5.75 | +4.90 | +576.48% | 0.14 | 3,691 | 32,368 | 1.13 | 0.77 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 43.00 | 4.80 | 5.50 | 5.15 | 5.10 | +4.48 | +722.59% | 0.12 | 2,113 | 1,827 | 1.16 | 0.72 | 0.04 | -0.19 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 44.00 | 4.20 | 4.80 | 4.50 | 4.62 | +4.17 | +926.67% | 0.10 | 3,411 | 728 | 1.17 | 0.67 | 0.05 | -0.20 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 45.00 | 4.05 | 4.15 | 4.10 | 4.13 | +3.77 | +1,047.23% | 0.09 | 9,504 | 3,194 | 1.25 | 0.62 | 0.05 | -0.22 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 46.00 | 3.55 | 3.75 | 3.65 | 3.60 | +3.24 | +900.00% | 0.08 | 12,954 | 364 | 1.26 | 0.57 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 47.00 | 3.10 | 3.20 | 3.15 | 3.10 | +2.72 | +715.79% | 0.07 | 13,196 | 111 | 1.27 | 0.52 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 48.00 | 2.70 | 2.81 | 2.76 | 2.67 | +2.50 | +1,470.59% | 0.06 | 3,197 | 103 | 1.28 | 0.47 | 0.05 | -0.24 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 49.00 | 2.34 | 2.61 | 2.48 | 2.35 | +2.15 | +1,075.00% | 0.05 | 1,483 | 67 | 1.28 | 0.43 | 0.05 | -0.24 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 50.00 | 2.05 | 2.10 | 2.08 | 2.05 | +1.94 | +1,763.64% | 0.04 | 5,406 | 214 | 1.29 | 0.39 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 51.00 | 1.69 | 1.88 | 1.79 | 1.74 | +1.48 | +569.24% | 0.04 | 398 | 75 | 1.30 | 0.35 | 0.04 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 52.00 | 1.46 | 1.72 | 1.59 | 1.50 | +1.31 | +689.48% | 0.03 | 305 | 77 | 1.33 | 0.31 | 0.04 | -0.22 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 53.00 | 1.22 | 1.42 | 1.32 | 1.30 | +1.16 | +828.58% | 0.02 | 401 | 63 | 1.32 | 0.28 | 0.04 | -0.21 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 54.00 | 1.06 | 1.28 | 1.17 | 1.18 | +0.93 | +372.00% | 0.02 | 1,014 | 11 | 1.33 | 0.25 | 0.04 | -0.20 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 55.00 | 0.92 | 1.08 | 1.00 | 0.95 | +0.39 | +69.65% | 0.02 | 737 | 87 | 1.34 | 0.22 | 0.03 | -0.19 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 56.00 | 0.78 | 0.95 | 0.87 | 0.85 | +0.52 | +157.58% | 0.02 | 87 | 3 | 1.36 | 0.19 | 0.03 | -0.17 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 57.00 | 0.71 | 0.90 | 0.81 | 0.74 | +0.12 | +19.36% | 0.01 | 73 | 40 | 1.41 | 0.17 | 0.03 | -0.16 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 60.00 | 0.43 | 0.55 | 0.49 | 0.48 | -0.17 | -26.16% | 0.01 | 346 | 128 | 1.40 | 0.11 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 65.00 | 0.11 | 0.35 | 0.23 | 0.29 | +0.07 | +31.82% | 0.00 | 137 | 3 | 1.42 | 0.05 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.04 | +26.67% | 0.00 | 210 | 0 | 1.53 | 0.03 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.83 | 0.42 | 0.37 | -0.01 | -2.64% | 0.02 | 1 | 21 | 3.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.58 | 0.29 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.45 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1,960 | 278 | 2.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 26 | 167 | 1.95 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 12 | 118 | 2.31 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 199 | 1.57 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 29.00 | 0.01 | 0.42 | 0.22 | 0.04 | -0.06 | -60.00% | 0.01 | 49 | 257 | 1.87 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 30.00 | 0.02 | 0.11 | 0.07 | 0.04 | -0.12 | -75.00% | 0.00 | 374 | 1,079 | 1.57 | -0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 0.27 | 0.14 | 0.04 | -0.19 | -82.61% | 0.00 | 994 | 250 | 1.62 | -0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 31.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 1,765 | 2,910 | 1.39 | -0.02 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 31.50 | 0.02 | 0.18 | 0.10 | 0.07 | -0.22 | -75.87% | 0.00 | 20 | 362 | 1.46 | -0.02 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 32.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.30 | -78.95% | 0.01 | 69 | 2,614 | 1.62 | -0.02 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 32.50 | 0.08 | 0.70 | 0.39 | 0.09 | -0.26 | -74.29% | 0.01 | 135 | 524 | 1.80 | -0.03 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 33.00 | 0.05 | 0.32 | 0.19 | 0.08 | -0.43 | -84.32% | 0.01 | 224 | 5,148 | 1.49 | -0.03 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 33.50 | 0.07 | 0.36 | 0.22 | 0.10 | -0.47 | -82.46% | 0.01 | 9,354 | 9,421 | 1.49 | -0.03 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 34.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.53 | -79.11% | 0.01 | 203 | 1,635 | 1.41 | -0.04 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 34.50 | 0.00 | 0.81 | 0.41 | 0.15 | -0.61 | -80.27% | 0.01 | 56 | 326 | 2.03 | -0.04 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 35.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.74 | -80.44% | 0.01 | 361 | 789 | 1.31 | -0.06 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 35.50 | 0.10 | 0.39 | 0.25 | 0.18 | -1.25 | -87.42% | 0.01 | 197 | 279 | 1.51 | -0.06 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 36.00 | 0.19 | 0.33 | 0.26 | 0.20 | -1.10 | -84.62% | 0.01 | 10,215 | 10,375 | 1.32 | -0.07 | 0.02 | -0.09 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 36.50 | 0.20 | 0.44 | 0.32 | 0.28 | -1.15 | -80.42% | 0.01 | 127 | 190 | 1.33 | -0.08 | 0.02 | -0.10 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 37.00 | 0.27 | 0.34 | 0.31 | 0.31 | -1.30 | -80.75% | 0.01 | 31,669 | 32,694 | 1.26 | -0.09 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 37.50 | 0.24 | 0.49 | 0.37 | 0.28 | -1.52 | -84.45% | 0.01 | 139 | 37 | 1.17 | -0.10 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 38.00 | 0.33 | 0.56 | 0.45 | 0.36 | -1.71 | -82.61% | 0.01 | 613 | 343 | 1.27 | -0.11 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 38.50 | 0.38 | 0.63 | 0.51 | 0.66 | -1.80 | -73.18% | 0.01 | 1,305 | 12 | 1.26 | -0.12 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 39.00 | 0.45 | 0.56 | 0.51 | 0.53 | -2.10 | -79.85% | 0.01 | 500 | 466 | 1.21 | -0.13 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 39.50 | 0.27 | 0.96 | 0.62 | 0.60 | -1.72 | -74.14% | 0.02 | 57 | 36 | 1.21 | -0.15 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 40.00 | 0.65 | 0.94 | 0.80 | 0.80 | -2.15 | -72.89% | 0.02 | 44,987 | 91 | 1.29 | -0.16 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 40.50 | 0.53 | 0.88 | 0.71 | 0.79 | -3.03 | -79.32% | 0.02 | 279 | 14 | 1.15 | -0.18 | 0.03 | -0.15 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 41.00 | 0.80 | 1.07 | 0.94 | 1.00 | -3.00 | -75.00% | 0.02 | 11,182 | 51 | 1.22 | -0.20 | 0.04 | -0.16 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 41.50 | 0.77 | 1.12 | 0.95 | 1.02 | -1.64 | -61.66% | 0.02 | 225 | 7 | 1.16 | -0.21 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 42.00 | 1.00 | 1.40 | 1.20 | 1.21 | -2.84 | -70.13% | 0.03 | 1,524 | 56 | 1.22 | -0.23 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 43.00 | 1.45 | 1.69 | 1.57 | 1.51 | -3.38 | -69.13% | 0.04 | 387 | 59 | 1.25 | -0.28 | 0.04 | -0.19 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 44.00 | 1.64 | 2.27 | 1.96 | 1.94 | -5.01 | -72.09% | 0.04 | 553 | 315 | 1.25 | -0.33 | 0.05 | -0.20 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 45.00 | 2.26 | 2.46 | 2.36 | 2.45 | -3.72 | -60.30% | 0.05 | 2,397 | 51 | 1.24 | -0.38 | 0.05 | -0.22 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 46.00 | 2.80 | 3.05 | 2.93 | 2.90 | -8.43 | -74.41% | 0.06 | 929 | 3 | 1.27 | -0.43 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 47.00 | 3.10 | 3.55 | 3.33 | 3.40 | -4.22 | -55.39% | 0.07 | 73 | 4 | 1.20 | -0.48 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 48.00 | 3.95 | 4.65 | 4.30 | 4.08 | -6.80 | -62.50% | 0.09 | 323 | 1 | 1.40 | -0.53 | 0.05 | -0.24 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 49.00 | 4.60 | 4.95 | 4.78 | 4.40 | -5.60 | -56.00% | 0.10 | 200 | 2 | 1.33 | -0.57 | 0.05 | -0.24 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 50.00 | 4.65 | 5.60 | 5.13 | 5.40 | -9.90 | -64.71% | 0.10 | 135 | 1 | 1.21 | -0.61 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 51.00 | 5.80 | 6.35 | 6.08 | 6.00 | -8.69 | -59.16% | 0.12 | 5 | 1 | 1.31 | -0.65 | 0.04 | -0.23 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 52.00 | 5.95 | 7.05 | 6.50 | 7.00 | -5.72 | -44.97% | 0.12 | 1 | 6 | 1.18 | -0.69 | 0.04 | -0.22 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 53.00 | 6.25 | 8.30 | 7.28 | 9.00 | -9.60 | -51.62% | 0.14 | 31 | 3 | 1.16 | -0.72 | 0.04 | -0.21 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |
| 54.00 | 7.70 | 9.05 | 8.38 | % | 0.16 | 0 | 0 | 1.30 | -0.75 | 0.04 | -0.20 | 9/19/2025 4:00:00 PM EST | |||
| 55.00 | 7.75 | 10.30 | 9.03 | % | 0.16 | 0 | 0 | 1.47 | -0.78 | 0.03 | -0.19 | 9/19/2025 4:00:00 PM EST | |||
| 56.00 | 9.40 | 10.95 | 10.18 | % | 0.18 | 0 | 0 | 1.48 | -0.81 | 0.03 | -0.17 | 9/19/2025 4:00:00 PM EST | |||
| 57.00 | 10.45 | 11.70 | 11.08 | % | 0.19 | 0 | 0 | 1.56 | -0.83 | 0.03 | -0.16 | 9/19/2025 4:00:00 PM EST | |||
| 60.00 | 12.85 | 14.70 | 13.78 | % | 0.23 | 0 | 0 | 1.61 | -0.89 | 0.02 | -0.12 | 9/19/2025 4:00:00 PM EST | |||
| 65.00 | 17.90 | 19.00 | 18.45 | % | 0.28 | 0 | 0 | 2.17 | -0.95 | 0.01 | -0.07 | 9/19/2025 4:00:00 PM EST | |||
| 70.00 | 22.90 | 23.80 | 23.35 | 24.00 | % | 0.33 | 3 | 0 | 2.02 | -0.97 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:00 PM EST |