Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $23.64 as of 8/29/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 9.00 | 8.65 | 8.60 | % | 0.58 | 2 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 16.00 | 7.35 | 7.90 | 7.63 | % | 0.48 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 16.50 | 6.90 | 7.70 | 7.30 | % | 0.44 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 17.00 | 6.50 | 6.95 | 6.73 | 6.59 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 17.50 | 6.00 | 6.40 | 6.20 | % | 0.35 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 18.00 | 5.55 | 5.90 | 5.73 | % | 0.32 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 18.50 | 5.00 | 5.35 | 5.18 | % | 0.28 | 0 | 0 | 0.74 | 0.99 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 19.00 | 4.55 | 4.95 | 4.75 | % | 0.25 | 0 | 0 | 0.63 | 0.99 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 19.50 | 4.10 | 4.45 | 4.28 | % | 0.22 | 0 | 0 | 0.62 | 0.97 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 20.00 | 3.65 | 3.90 | 3.78 | 3.46 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.59 | 0.95 | 0.04 | -0.01 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 20.50 | 2.62 | 3.50 | 3.06 | 3.03 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.57 | 0.93 | 0.06 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 21.00 | 2.79 | 2.91 | 2.85 | 2.97 | +0.19 | +6.84% | 0.14 | 10 | 20 | 0.37 | 0.89 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 21.50 | 2.22 | 2.56 | 2.39 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.35 | 0.84 | 0.10 | -0.01 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 22.00 | 1.85 | 2.20 | 2.03 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.37 | 0.79 | 0.12 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 22.50 | 1.58 | 1.66 | 1.62 | 1.56 | -0.04 | -2.50% | 0.07 | 1 | 14 | 0.35 | 0.72 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 23.00 | 1.25 | 1.31 | 1.28 | 1.08 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.34 | 0.64 | 0.17 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 23.50 | 0.96 | 1.01 | 0.99 | 1.00 | +0.20 | +25.00% | 0.04 | 3 | 140 | 0.34 | 0.56 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 24.00 | 0.71 | 0.76 | 0.74 | 0.72 | +0.11 | +18.04% | 0.03 | 3,115 | 171 | 0.33 | 0.47 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 24.50 | 0.51 | 0.55 | 0.53 | 0.54 | +0.12 | +28.58% | 0.02 | 19 | 97 | 0.33 | 0.37 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 25.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00% | 0.02 | 90 | 94 | 0.33 | 0.29 | 0.17 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 25.50 | 0.25 | 0.28 | 0.27 | 0.22 | -0.01 | -4.35% | 0.01 | 69 | 23 | 0.33 | 0.22 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 26.00 | 0.16 | 0.20 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.33 | 0.16 | 0.12 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 26.50 | 0.10 | 0.13 | 0.12 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 2 | 0.32 | 0.11 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 27.00 | 0.06 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.33 | 0.08 | 0.07 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.03 | 0.04 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 16.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 18.50 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.14 | -0.01 | 0.01 | 0.00 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.93 | -0.01 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.03 | 0.02 | 0.00 | 8/14/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.46 | -0.05 | 0.04 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 20.50 | 0.07 | 0.12 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | -0.07 | 0.06 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 21.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.05 | -25.00% | 0.01 | 190 | 454 | 0.38 | -0.11 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 21.50 | 0.18 | 0.23 | 0.21 | 0.23 | -0.01 | -4.17% | 0.01 | 69 | 24 | 0.37 | -0.16 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 22.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.09 | -25.00% | 0.01 | 8 | 26 | 0.36 | -0.21 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 22.50 | 0.36 | 0.43 | 0.40 | 0.45 | -0.06 | -11.77% | 0.02 | 5 | 97 | 0.34 | -0.28 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 23.00 | 0.51 | 0.59 | 0.55 | 0.58 | -0.09 | -13.44% | 0.02 | 4 | 88 | 0.34 | -0.36 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 23.50 | 0.73 | 0.80 | 0.77 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.33 | -0.44 | 0.18 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 24.00 | 0.99 | 1.05 | 1.02 | % | 0.04 | 0 | 0 | 0.33 | -0.53 | 0.19 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 24.50 | 1.20 | 1.36 | 1.28 | % | 0.05 | 0 | 0 | 0.33 | -0.63 | 0.18 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 25.00 | 1.61 | 1.72 | 1.67 | 2.86 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | -0.71 | 0.17 | -0.01 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 25.50 | 1.99 | 2.12 | 2.06 | % | 0.08 | 0 | 0 | 0.32 | -0.78 | 0.14 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 26.00 | 2.43 | 2.53 | 2.48 | % | 0.10 | 0 | 0 | 0.32 | -0.84 | 0.12 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 26.50 | 2.72 | 3.05 | 2.89 | % | 0.11 | 0 | 0 | 0.39 | -0.89 | 0.09 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 27.00 | 3.25 | 3.50 | 3.38 | % | 0.13 | 0 | 0 | 0.44 | -0.92 | 0.07 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 28.00 | 4.15 | 4.55 | 4.35 | % | 0.16 | 0 | 0 | 0.67 | -0.97 | 0.04 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 29.00 | 5.15 | 5.55 | 5.35 | % | 0.18 | 0 | 0 | 0.59 | -0.99 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 30.00 | 6.15 | 6.50 | 6.33 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |