Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $153.30 as of 9/19/2025 9:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.00 | 75.40 | 73.70 | 74.58 | % | 0.92 | 20 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 85.00 | 67.05 | 70.40 | 68.73 | 69.37 | % | 0.81 | 20 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 90.00 | 62.00 | 65.40 | 63.70 | % | 0.71 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 95.00 | 56.90 | 60.40 | 58.65 | 58.86 | +11.96 | +25.51% | 0.62 | 2 | 15 | 2.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 100.00 | 52.00 | 55.45 | 53.73 | 51.60 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 105.00 | 47.15 | 49.75 | 48.45 | 41.74 | 0.00 | 0.00% | 0.46 | 0 | 91 | 1.85 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 110.00 | 42.55 | 45.40 | 43.98 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 115.00 | 37.75 | 40.35 | 39.05 | 39.85 | +8.45 | +26.92% | 0.34 | 1 | 18 | 1.68 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 120.00 | 32.80 | 33.75 | 33.28 | 33.02 | +6.06 | +22.48% | 0.28 | 40 | 6 | 1.29 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 124.00 | 28.50 | 31.35 | 29.93 | 30.06 | +8.63 | +40.28% | 0.24 | 1 | 3 | 1.34 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 125.00 | 27.70 | 29.10 | 28.40 | 28.60 | +7.10 | +33.03% | 0.23 | 1 | 64 | 1.00 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 126.00 | 26.65 | 28.75 | 27.70 | 20.31 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.10 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 127.00 | 25.55 | 27.40 | 26.48 | 26.60 | +10.20 | +62.20% | 0.21 | 1 | 5 | 0.95 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 128.00 | 24.60 | 27.45 | 26.03 | 18.58 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.01 | 9/4/2025 | 9/19/2025 3:59:51 PM EST |
| 129.00 | 23.85 | 26.40 | 25.13 | % | 0.19 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 9/19/2025 3:59:51 PM EST | |||
| 130.00 | 22.65 | 23.70 | 23.18 | 23.46 | +1.48 | +6.74% | 0.18 | 8 | 64 | 0.97 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 131.00 | 21.50 | 24.45 | 22.98 | 13.28 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.03 | 9/10/2025 | 9/19/2025 3:59:51 PM EST |
| 132.00 | 21.05 | 22.80 | 21.93 | 21.10 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.92 | 0.98 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 133.00 | 19.55 | 22.50 | 21.03 | 20.15 | +6.15 | +43.93% | 0.16 | 1 | 80 | 1.04 | 0.98 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 134.00 | 18.65 | 21.50 | 20.08 | 11.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | 0.96 | 0.01 | -0.07 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 135.00 | 17.35 | 19.15 | 18.25 | 18.95 | +1.71 | +9.92% | 0.14 | 3 | 59 | 0.76 | 0.96 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 136.00 | 17.05 | 19.35 | 18.20 | 19.17 | +3.09 | +19.22% | 0.13 | 7 | 31 | 0.90 | 0.96 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 137.00 | 15.90 | 17.15 | 16.53 | 17.15 | +3.34 | +24.19% | 0.12 | 1 | 105 | 0.85 | 0.96 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 138.00 | 14.80 | 17.65 | 16.23 | 17.23 | +3.80 | +28.30% | 0.12 | 5 | 28 | 0.89 | 0.96 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 139.00 | 13.80 | 15.90 | 14.85 | 13.65 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.72 | 0.93 | 0.01 | -0.10 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 140.00 | 12.80 | 14.25 | 13.53 | 14.52 | +1.72 | +13.44% | 0.10 | 17 | 134 | 0.58 | 0.92 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 141.00 | 12.10 | 13.75 | 12.93 | 14.13 | +4.13 | +41.30% | 0.09 | 13 | 57 | 0.58 | 0.91 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 142.00 | 11.30 | 12.45 | 11.88 | 12.00 | +1.03 | +9.39% | 0.08 | 14 | 57 | 0.78 | 0.90 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 143.00 | 10.40 | 11.05 | 10.73 | 11.00 | +1.48 | +15.55% | 0.08 | 12 | 113 | 0.63 | 0.89 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 144.00 | 9.50 | 10.75 | 10.13 | 10.84 | +2.02 | +22.91% | 0.07 | 6 | 117 | 0.77 | 0.87 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 145.00 | 8.90 | 9.25 | 9.08 | 9.17 | +0.92 | +11.16% | 0.06 | 82 | 317 | 0.56 | 0.86 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 146.00 | 8.15 | 8.50 | 8.33 | 8.87 | +0.82 | +10.19% | 0.06 | 32 | 139 | 0.38 | 0.83 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 147.00 | 7.10 | 7.60 | 7.35 | 7.76 | +1.00 | +14.80% | 0.05 | 21 | 154 | 0.60 | 0.80 | 0.03 | -0.16 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 148.00 | 6.50 | 6.85 | 6.68 | 6.80 | +0.60 | +9.68% | 0.05 | 57 | 210 | 0.39 | 0.77 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 149.00 | 5.70 | 6.10 | 5.90 | 6.35 | +0.80 | +14.42% | 0.04 | 183 | 675 | 0.39 | 0.73 | 0.04 | -0.19 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 150.00 | 5.05 | 5.45 | 5.25 | 5.55 | +0.40 | +7.77% | 0.04 | 450 | 632 | 0.40 | 0.68 | 0.04 | -0.20 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 152.50 | 3.30 | 3.90 | 3.60 | 3.95 | +0.10 | +2.60% | 0.02 | 537 | 212 | 0.39 | 0.56 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 155.00 | 2.45 | 2.61 | 2.53 | 2.74 | +0.14 | +5.39% | 0.02 | 1,184 | 827 | 0.39 | 0.44 | 0.05 | -0.25 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 157.50 | 1.58 | 1.73 | 1.66 | 1.79 | +0.09 | +5.30% | 0.01 | 343 | 266 | 0.39 | 0.34 | 0.04 | -0.24 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 160.00 | 1.03 | 1.31 | 1.17 | 1.17 | -0.12 | -9.31% | 0.01 | 846 | 733 | 0.40 | 0.25 | 0.04 | -0.21 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 162.50 | 0.69 | 0.75 | 0.72 | 0.77 | -0.11 | -12.50% | 0.00 | 1,671 | 107 | 0.41 | 0.18 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 165.00 | 0.46 | 0.51 | 0.49 | 0.52 | -0.08 | -13.34% | 0.00 | 406 | 1,271 | 0.43 | 0.12 | 0.02 | -0.14 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 167.50 | 0.31 | 0.36 | 0.34 | 0.33 | -0.10 | -23.26% | 0.00 | 269 | 149 | 0.44 | 0.08 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 170.00 | 0.21 | 0.25 | 0.23 | 0.26 | -0.04 | -13.34% | 0.00 | 111 | 269 | 0.46 | 0.05 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 172.50 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 2 | 34 | 0.61 | 0.03 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.15 | -0.06 | -28.58% | 0.00 | 17 | 10 | 0.51 | 0.02 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 177.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.61 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 85 | 42 | 0.57 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 205.00 | 0.01 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:51 PM EST |
| 210.00 | 0.01 | 0.74 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.00 | 30 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 225.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.53 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.61 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 9 | 29 | 0.75 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 120.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.18 | -94.74% | 0.00 | 24 | 197 | 0.81 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 124.00 | 0.01 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 15 | 824 | 0.70 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 126.00 | 0.01 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.78 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 3:59:51 PM EST |
| 127.00 | 0.02 | 0.74 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 128.00 | 0.02 | 0.51 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.71 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 130.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 23 | 429 | 0.52 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 131.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 47 | 0.58 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 55 | 0.65 | -0.02 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | -0.02 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 134.00 | 0.02 | 0.22 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 3 | 37 | 0.52 | -0.04 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 135.00 | 0.10 | 0.29 | 0.20 | 0.12 | -0.36 | -75.00% | 0.00 | 676 | 814 | 0.50 | -0.04 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 136.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.15 | -51.73% | 0.00 | 28 | 158 | 0.50 | -0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 137.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.18 | -54.55% | 0.00 | 47 | 129 | 0.52 | -0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 138.00 | 0.00 | 0.27 | 0.14 | 0.16 | -0.21 | -56.76% | 0.00 | 27 | 142 | 0.51 | -0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 139.00 | 0.16 | 0.32 | 0.24 | 0.23 | -0.16 | -41.03% | 0.00 | 507 | 255 | 0.46 | -0.07 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 140.00 | 0.25 | 0.29 | 0.27 | 0.29 | -0.25 | -46.30% | 0.00 | 359 | 377 | 0.44 | -0.08 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 141.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.35 | -53.03% | 0.00 | 12 | 203 | 0.43 | -0.09 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 142.00 | 0.37 | 0.42 | 0.40 | 0.39 | -0.31 | -44.29% | 0.00 | 156 | 398 | 0.43 | -0.10 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 143.00 | 0.46 | 0.51 | 0.49 | 0.49 | -0.39 | -44.32% | 0.00 | 33 | 360 | 0.42 | -0.11 | 0.02 | -0.12 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 144.00 | 0.56 | 0.61 | 0.59 | 0.56 | -0.50 | -47.17% | 0.00 | 111 | 303 | 0.43 | -0.13 | 0.02 | -0.13 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 145.00 | 0.69 | 0.76 | 0.73 | 0.72 | -0.56 | -43.75% | 0.01 | 236 | 263 | 0.41 | -0.14 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 146.00 | 0.83 | 1.00 | 0.92 | 0.83 | -0.73 | -46.80% | 0.01 | 81 | 167 | 0.42 | -0.17 | 0.03 | -0.14 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 147.00 | 1.03 | 1.11 | 1.07 | 1.02 | -0.77 | -43.02% | 0.01 | 139 | 94 | 0.41 | -0.20 | 0.03 | -0.16 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 148.00 | 1.26 | 1.39 | 1.33 | 1.31 | -0.68 | -34.18% | 0.01 | 298 | 157 | 0.40 | -0.23 | 0.04 | -0.17 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 149.00 | 1.51 | 1.66 | 1.59 | 1.55 | -0.85 | -35.42% | 0.01 | 203 | 201 | 0.40 | -0.27 | 0.04 | -0.19 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 150.00 | 1.80 | 1.97 | 1.89 | 1.80 | -1.04 | -36.62% | 0.01 | 1,695 | 160 | 0.40 | -0.32 | 0.04 | -0.20 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 152.50 | 2.77 | 2.97 | 2.87 | 2.78 | -1.22 | -30.50% | 0.02 | 532 | 199 | 0.39 | -0.44 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 155.00 | 4.05 | 4.30 | 4.18 | 3.80 | -1.80 | -32.15% | 0.03 | 1,065 | 68 | 0.39 | -0.56 | 0.05 | -0.25 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 157.50 | 5.70 | 6.05 | 5.88 | 5.70 | -1.49 | -20.73% | 0.04 | 58 | 15 | 0.42 | -0.66 | 0.04 | -0.24 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 160.00 | 7.30 | 7.85 | 7.58 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.37 | -0.75 | 0.04 | -0.21 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 162.50 | 9.40 | 10.25 | 9.83 | 17.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.82 | 0.03 | -0.18 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 165.00 | 11.10 | 12.65 | 11.88 | 13.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.88 | 0.02 | -0.14 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 167.50 | 13.70 | 15.30 | 14.50 | % | 0.09 | 0 | 0 | 0.70 | -0.92 | 0.02 | -0.11 | 9/19/2025 3:59:51 PM EST | |||
| 170.00 | 15.70 | 17.35 | 16.53 | 18.51 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.95 | 0.01 | -0.08 | 9/18/2025 | 9/19/2025 3:59:51 PM EST |
| 172.50 | 18.20 | 19.75 | 18.98 | % | 0.11 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.05 | 9/19/2025 3:59:51 PM EST | |||
| 175.00 | 21.10 | 22.55 | 21.83 | 22.30 | -12.94 | -36.72% | 0.12 | 1 | 0 | 0.67 | -0.98 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:51 PM EST |
| 177.50 | 22.90 | 24.65 | 23.78 | 30.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 8/14/2025 | 9/19/2025 3:59:51 PM EST |
| 180.00 | 26.25 | 27.70 | 26.98 | 27.25 | % | 0.15 | 3 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:51 PM EST | |
| 185.00 | 31.20 | 32.10 | 31.65 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 190.00 | 35.60 | 37.10 | 36.35 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 195.00 | 40.55 | 42.10 | 41.33 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 200.00 | 45.80 | 48.00 | 46.90 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 205.00 | 50.40 | 53.00 | 51.70 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 210.00 | 55.50 | 57.10 | 56.30 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 215.00 | 61.20 | 62.05 | 61.63 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST | |||
| 220.00 | 65.65 | 68.05 | 66.85 | 73.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 225.00 | 71.10 | 73.00 | 72.05 | 78.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:51 PM EST |
| 230.00 | 75.45 | 78.00 | 76.73 | % | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:51 PM EST |