Options Chain for SUNRUN INC COM (RUN) - $16.58 as of 9/19/2025 9:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.50 | 14.50 | 14.00 | 13.30 | 0.00 | 0.00% | 4.67 | 0 | 10 | 9.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
| 4.00 | 12.50 | 12.65 | 12.58 | 12.35 | -0.05 | -0.41% | 3.15 | 1 | 4 | 9.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 5.00 | 11.55 | 11.65 | 11.60 | 11.35 | +0.60 | +5.59% | 2.32 | 14 | 2 | 8.98 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 6.00 | 9.75 | 11.15 | 10.45 | 9.75 | 0.00 | 0.00% | 1.74 | 0 | 17 | 5.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 6.50 | 10.05 | 11.00 | 10.53 | 11.72 | 0.00 | 0.00% | 1.62 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:06 PM EST |
| 7.00 | 8.50 | 10.30 | 9.40 | 9.34 | 0.00 | 0.00% | 1.34 | 0 | 7 | 5.95 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 7.50 | 9.05 | 9.85 | 9.45 | 8.30 | 0.00 | 0.00% | 1.26 | 0 | 13 | 5.39 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 8.00 | 8.40 | 9.40 | 8.90 | 7.80 | 0.00 | 0.00% | 1.11 | 0 | 93 | 4.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 8.50 | 8.05 | 8.85 | 8.45 | 7.75 | -0.20 | -2.52% | 0.99 | 4 | 18 | 5.33 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 9.00 | 7.55 | 7.65 | 7.60 | 7.45 | +0.50 | +7.20% | 0.84 | 2 | 12 | 4.61 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 9.50 | 7.05 | 8.00 | 7.53 | 7.35 | +0.34 | +4.85% | 0.79 | 1 | 5 | 3.67 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 10.00 | 6.55 | 6.75 | 6.65 | 6.35 | 0.00 | 0.00% | 0.67 | 40 | 80 | 1.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 10.50 | 5.80 | 7.70 | 6.75 | 5.75 | 0.00 | 0.00% | 0.64 | 7 | 53 | 2.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 11.00 | 5.55 | 5.65 | 5.60 | 5.60 | +0.30 | +5.66% | 0.51 | 18 | 121 | 1.55 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 11.50 | 5.05 | 5.35 | 5.20 | 4.75 | +0.40 | +9.20% | 0.45 | 30 | 58 | 1.39 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 12.00 | 4.55 | 4.65 | 4.60 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 145 | 1.98 | 1.00 | 0.01 | 0.00 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 12.50 | 4.05 | 4.20 | 4.13 | 3.75 | -0.05 | -1.32% | 0.33 | 37 | 115 | 1.09 | 0.99 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 13.00 | 3.60 | 3.70 | 3.65 | 3.27 | -0.43 | -11.63% | 0.28 | 2 | 96 | 1.48 | 0.98 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 13.50 | 2.99 | 4.10 | 3.55 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.87 | 0.96 | 0.04 | -0.02 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
| 14.00 | 2.57 | 2.79 | 2.68 | 2.61 | +0.30 | +12.99% | 0.19 | 4 | 162 | 1.51 | 0.93 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 14.50 | 2.17 | 2.30 | 2.24 | 1.96 | -0.13 | -6.22% | 0.15 | 10 | 39 | 1.17 | 0.89 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 15.00 | 1.77 | 1.82 | 1.80 | 1.63 | +0.23 | +16.43% | 0.12 | 31 | 1,847 | 0.77 | 0.83 | 0.14 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 15.50 | 1.38 | 1.50 | 1.44 | 1.34 | +0.04 | +3.08% | 0.09 | 40 | 81 | 0.84 | 0.75 | 0.17 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 16.00 | 1.06 | 1.10 | 1.08 | 1.01 | -0.01 | -0.98% | 0.07 | 543 | 537 | 0.80 | 0.66 | 0.20 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 16.50 | 0.78 | 0.82 | 0.80 | 0.73 | -0.04 | -5.20% | 0.05 | 313 | 494 | 0.80 | 0.55 | 0.22 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 17.00 | 0.55 | 0.59 | 0.57 | 0.55 | -0.01 | -1.79% | 0.03 | 232 | 726 | 0.80 | 0.44 | 0.21 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 17.50 | 0.38 | 0.41 | 0.40 | 0.37 | -0.04 | -9.76% | 0.02 | 513 | 487 | 0.80 | 0.34 | 0.20 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 18.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.04 | -13.34% | 0.02 | 2,486 | 250 | 0.80 | 0.26 | 0.17 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 18.50 | 0.16 | 0.20 | 0.18 | 0.18 | +0.05 | +38.47% | 0.01 | 238 | 59 | 0.81 | 0.19 | 0.14 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 19.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.03 | -21.43% | 0.01 | 238 | 216 | 0.85 | 0.13 | 0.11 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 213 | 423 | 0.91 | 0.09 | 0.08 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 20.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 37 | 188 | 1.14 | 0.06 | 0.06 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 20.50 | 0.00 | 0.51 | 0.26 | 0.04 | -0.06 | -60.00% | 0.01 | 8 | 6 | 1.83 | 0.03 | 0.04 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.81 | 0.02 | 0.02 | -0.01 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 21.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 2.83 | 0.01 | 0.02 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 2.08 | 1.04 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 230 | 4.21 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 1.87 | 0.94 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:06 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 28.00 | 0.00 | 1.16 | 0.58 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 31.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 32.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 33.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 34.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 36.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.53 | 0.27 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.47 | 0.24 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.06 | -0.30 | -83.34% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 0.28 | 0.14 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 26 | 6.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 16 | 6.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 216 | 4.51 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 220 | 4.44 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:06 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 204 | 3.45 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 4:00:06 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 257 | 3.20 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.29 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:06 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,260 | 2.51 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:06 PM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.04 | -0.05 | -55.56% | 0.01 | 1 | 352 | 2.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.79 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 252 | 1.27 | -0.01 | 0.01 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 13.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 86 | 1.03 | -0.02 | 0.03 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 27 | 100 | 1.02 | -0.04 | 0.04 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 14.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.01 | 189 | 469 | 0.89 | -0.07 | 0.07 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 0.01 | 93 | 334 | 0.85 | -0.11 | 0.10 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 15.00 | 0.17 | 0.19 | 0.18 | 0.20 | -0.10 | -33.34% | 0.01 | 173 | 424 | 0.83 | -0.17 | 0.14 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 15.50 | 0.29 | 0.32 | 0.31 | 0.34 | -0.10 | -22.73% | 0.02 | 122 | 357 | 0.83 | -0.25 | 0.17 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 16.00 | 0.45 | 0.49 | 0.47 | 0.49 | -0.18 | -26.87% | 0.03 | 333 | 318 | 0.82 | -0.34 | 0.20 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 16.50 | 0.67 | 0.72 | 0.70 | 0.70 | -0.19 | -21.35% | 0.04 | 141 | 120 | 0.83 | -0.45 | 0.22 | -0.06 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 17.00 | 0.95 | 1.00 | 0.98 | 1.05 | -0.13 | -11.02% | 0.06 | 48 | 435 | 0.84 | -0.56 | 0.21 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 17.50 | 1.00 | 1.36 | 1.18 | 1.46 | -0.46 | -23.96% | 0.07 | 5 | 91 | 1.42 | -0.66 | 0.20 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 18.00 | 1.28 | 1.70 | 1.49 | 1.51 | -0.47 | -23.74% | 0.08 | 4 | 117 | 1.10 | -0.74 | 0.17 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 18.50 | 2.04 | 2.25 | 2.15 | 1.97 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.94 | -0.81 | 0.14 | -0.04 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 19.00 | 2.48 | 2.73 | 2.61 | 2.34 | -0.82 | -25.95% | 0.14 | 1 | 106 | 1.67 | -0.87 | 0.11 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 19.50 | 2.91 | 3.05 | 2.98 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 79 | 1.07 | -0.91 | 0.08 | -0.02 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 20.00 | 2.84 | 3.50 | 3.17 | 3.65 | 0.00 | 0.00% | 0.16 | 13 | 4 | 1.81 | -0.94 | 0.06 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 20.50 | 2.80 | 4.35 | 3.58 | % | 0.17 | 0 | 0 | 3.04 | -0.97 | 0.04 | -0.01 | 9/19/2025 4:00:06 PM EST | |||
| 21.00 | 3.45 | 4.50 | 3.98 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.19 | -0.98 | 0.02 | -0.01 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 21.50 | 4.85 | 5.00 | 4.93 | 5.70 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.01 | -0.99 | 0.02 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 22.00 | 4.70 | 5.60 | 5.15 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.04 | -0.99 | 0.01 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 22.50 | 5.85 | 6.20 | 6.03 | % | 0.27 | 0 | 0 | 3.17 | -1.00 | 0.01 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 23.00 | 6.35 | 6.45 | 6.40 | 6.65 | +0.25 | +3.91% | 0.28 | 7 | 7 | 2.31 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 24.00 | 7.35 | 7.85 | 7.60 | 7.95 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.03 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 25.00 | 8.30 | 9.05 | 8.68 | 8.35 | 0.00 | 0.00% | 0.35 | 0 | 6 | 4.11 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 26.00 | 9.30 | 10.00 | 9.65 | 9.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.72 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:06 PM EST |
| 27.00 | 10.35 | 11.30 | 10.83 | 10.70 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.47 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:06 PM EST |
| 28.00 | 11.20 | 11.45 | 11.33 | 11.75 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.54 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 29.00 | 12.35 | 12.55 | 12.45 | % | 0.43 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 30.00 | 13.30 | 13.70 | 13.50 | % | 0.45 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 31.00 | 14.20 | 15.20 | 14.70 | % | 0.47 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 32.00 | 15.10 | 16.05 | 15.58 | 15.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.21 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 33.00 | 16.35 | 16.45 | 16.40 | 16.60 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.27 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 34.00 | 17.35 | 17.80 | 17.58 | % | 0.52 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 35.00 | 18.35 | 19.75 | 19.05 | % | 0.54 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 36.00 | 19.35 | 20.00 | 19.68 | % | 0.55 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST |