Options Chain for ROCKET LAB CORP COM (RKLB) - $43.53 as of 9/3/2025 9:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.95 | 19.70 | 18.83 | 21.80 | 0.00 | 0.00% | 0.75 | 0 | 5 | 1.32 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 30.00 | 13.45 | 14.55 | 14.00 | 15.17 | -3.00 | -16.52% | 0.47 | 16 | 29 | 1.53 | 0.96 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 31.00 | 12.40 | 13.95 | 13.18 | 17.11 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.02 | 0.94 | 0.01 | -0.03 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 32.00 | 11.00 | 12.75 | 11.88 | 16.14 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.85 | 0.93 | 0.01 | -0.03 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 33.00 | 9.75 | 11.90 | 10.83 | 15.13 | 0.00 | 0.00% | 0.33 | 0 | 27 | 1.00 | 0.91 | 0.02 | -0.04 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 34.00 | 10.00 | 10.35 | 10.18 | 13.15 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.85 | 0.89 | 0.02 | -0.04 | 8/28/2025 | 9/3/2025 3:59:59 PM EST |
| 35.00 | 9.30 | 9.40 | 9.35 | 10.35 | -2.05 | -16.54% | 0.27 | 1 | 30 | 0.86 | 0.87 | 0.02 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 36.00 | 7.75 | 8.70 | 8.23 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 177 | 0.74 | 0.84 | 0.03 | -0.05 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 37.00 | 6.65 | 7.95 | 7.30 | 11.51 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.70 | 0.81 | 0.03 | -0.06 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 38.00 | 6.70 | 7.85 | 7.28 | 9.67 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.93 | 0.78 | 0.03 | -0.06 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 39.00 | 6.20 | 6.40 | 6.30 | 7.05 | -1.91 | -21.32% | 0.16 | 1 | 19 | 0.85 | 0.74 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 40.00 | 4.55 | 6.10 | 5.33 | 6.05 | -4.25 | -41.27% | 0.13 | 51 | 88 | 0.76 | 0.70 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 41.00 | 4.90 | 5.05 | 4.98 | 5.75 | -2.43 | -29.71% | 0.12 | 3 | 91 | 0.83 | 0.66 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 42.00 | 4.35 | 4.45 | 4.40 | 4.65 | -2.86 | -38.09% | 0.10 | 38 | 165 | 0.82 | 0.62 | 0.05 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 43.00 | 3.80 | 3.95 | 3.88 | 4.12 | -2.07 | -33.45% | 0.09 | 21 | 56 | 0.82 | 0.57 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 44.00 | 3.35 | 3.45 | 3.40 | 3.40 | -3.07 | -47.45% | 0.08 | 63 | 129 | 0.82 | 0.52 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 45.00 | 2.92 | 2.99 | 2.96 | 2.99 | -3.62 | -54.77% | 0.07 | 374 | 346 | 0.81 | 0.48 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 46.00 | 2.54 | 2.62 | 2.58 | 2.60 | -1.78 | -40.64% | 0.06 | 131 | 442 | 0.81 | 0.43 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 47.00 | 2.21 | 2.27 | 2.24 | 2.26 | -2.90 | -56.21% | 0.05 | 564 | 1,132 | 0.81 | 0.39 | 0.05 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 48.00 | 1.94 | 1.97 | 1.96 | 1.93 | -2.87 | -59.80% | 0.04 | 1,430 | 1,217 | 0.81 | 0.35 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 49.00 | 1.65 | 1.71 | 1.68 | 1.81 | -2.58 | -58.77% | 0.03 | 219 | 364 | 0.81 | 0.32 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 50.00 | 1.42 | 1.48 | 1.45 | 1.48 | -2.47 | -62.54% | 0.03 | 943 | 1,049 | 0.82 | 0.29 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 51.00 | 1.22 | 1.29 | 1.26 | 1.30 | -2.20 | -62.86% | 0.02 | 507 | 2,570 | 0.82 | 0.26 | 0.04 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 52.00 | 1.06 | 1.12 | 1.09 | 1.14 | -1.96 | -63.23% | 0.02 | 76 | 136 | 0.83 | 0.23 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 53.00 | 0.95 | 1.00 | 0.98 | 1.02 | -1.73 | -62.91% | 0.02 | 46 | 143 | 0.83 | 0.21 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 54.00 | 0.81 | 0.85 | 0.83 | 0.89 | -1.59 | -64.12% | 0.02 | 84 | 127 | 0.84 | 0.19 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 55.00 | 0.70 | 0.79 | 0.75 | 0.81 | -1.38 | -63.02% | 0.01 | 306 | 471 | 0.85 | 0.17 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 56.00 | 0.61 | 0.69 | 0.65 | 0.71 | -1.27 | -64.15% | 0.01 | 150 | 327 | 0.86 | 0.15 | 0.02 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 60.00 | 0.38 | 0.43 | 0.41 | 0.44 | -0.79 | -64.23% | 0.01 | 106 | 861 | 0.90 | 0.09 | 0.02 | -0.04 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 65.00 | 0.21 | 0.27 | 0.24 | 0.30 | -0.34 | -53.13% | 0.00 | 90 | 690 | 0.94 | 0.05 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.11 | -73.34% | 0.00 | 20 | 1 | 1.27 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 30.00 | 0.13 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 0.01 | 13 | 395 | 0.90 | -0.04 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 31.00 | 0.23 | 0.28 | 0.26 | 0.25 | % | 0.01 | 3 | 0 | 0.92 | -0.06 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST | |
| 32.00 | 0.32 | 0.36 | 0.34 | 0.25 | -0.02 | -7.41% | 0.01 | 101 | 2,512 | 0.91 | -0.07 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 33.00 | 0.42 | 0.46 | 0.44 | 0.45 | +0.23 | +104.55% | 0.01 | 46 | 219 | 0.90 | -0.09 | 0.02 | -0.04 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 34.00 | 0.54 | 0.72 | 0.63 | 0.51 | +0.23 | +82.15% | 0.02 | 23 | 103 | 0.92 | -0.11 | 0.02 | -0.04 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 35.00 | 0.69 | 0.74 | 0.72 | 0.71 | +0.36 | +102.86% | 0.02 | 51 | 1,630 | 0.88 | -0.13 | 0.02 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 36.00 | 0.85 | 0.90 | 0.88 | 0.86 | +0.41 | +91.12% | 0.02 | 26 | 173 | 0.87 | -0.16 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 37.00 | 1.06 | 1.16 | 1.11 | 1.09 | +0.59 | +118.00% | 0.03 | 61 | 169 | 0.86 | -0.19 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 38.00 | 1.30 | 1.37 | 1.34 | 1.30 | +0.60 | +85.72% | 0.04 | 117 | 161 | 0.85 | -0.22 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 39.00 | 1.59 | 1.65 | 1.62 | 1.56 | +0.81 | +108.00% | 0.04 | 200 | 914 | 0.84 | -0.26 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 40.00 | 1.92 | 1.98 | 1.95 | 1.91 | +1.03 | +117.05% | 0.05 | 291 | 719 | 0.83 | -0.30 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 41.00 | 2.25 | 2.34 | 2.30 | 2.31 | +1.10 | +90.91% | 0.06 | 64 | 171 | 0.82 | -0.34 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 42.00 | 2.71 | 2.77 | 2.74 | 2.75 | +1.45 | +111.54% | 0.07 | 60 | 202 | 0.82 | -0.38 | 0.05 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 43.00 | 2.35 | 3.30 | 2.83 | 3.11 | +1.57 | +101.95% | 0.07 | 153 | 216 | 0.72 | -0.43 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 44.00 | 2.99 | 3.80 | 3.40 | 3.67 | +1.79 | +95.22% | 0.08 | 336 | 120 | 0.73 | -0.48 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 45.00 | 4.25 | 4.35 | 4.30 | 4.30 | +2.19 | +103.80% | 0.10 | 75 | 292 | 0.81 | -0.52 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 46.00 | 4.85 | 4.95 | 4.90 | 4.82 | +2.31 | +92.04% | 0.11 | 19 | 103 | 0.80 | -0.57 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 47.00 | 5.50 | 5.65 | 5.58 | 5.05 | +2.08 | +70.04% | 0.12 | 36 | 62 | 0.81 | -0.61 | 0.05 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 48.00 | 6.20 | 6.35 | 6.28 | 5.35 | +1.95 | +57.36% | 0.13 | 17 | 63 | 0.81 | -0.65 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 49.00 | 6.95 | 7.25 | 7.10 | 5.10 | +1.20 | +30.77% | 0.14 | 8 | 81 | 0.83 | -0.68 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 50.00 | 7.70 | 7.85 | 7.78 | 5.75 | +1.20 | +26.38% | 0.16 | 1 | 343 | 0.81 | -0.71 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 51.00 | 8.50 | 9.15 | 8.83 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.88 | -0.74 | 0.04 | -0.06 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 52.00 | 9.35 | 9.55 | 9.45 | % | 0.18 | 0 | 0 | 0.82 | -0.77 | 0.03 | -0.06 | 9/3/2025 3:59:59 PM EST | |||
| 53.00 | 9.15 | 11.30 | 10.23 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 46 | 0.80 | -0.79 | 0.03 | -0.06 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 54.00 | 10.00 | 12.30 | 11.15 | 13.14 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | -0.81 | 0.03 | -0.06 | 8/21/2025 | 9/3/2025 3:59:59 PM EST |
| 55.00 | 10.80 | 12.70 | 11.75 | 9.06 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.73 | -0.83 | 0.03 | -0.05 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 56.00 | 11.80 | 13.65 | 12.73 | % | 0.23 | 0 | 0 | 0.76 | -0.85 | 0.02 | -0.05 | 9/3/2025 3:59:59 PM EST | |||
| 60.00 | 15.90 | 18.25 | 17.08 | 12.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.01 | -0.91 | 0.02 | -0.04 | 8/26/2025 | 9/3/2025 3:59:59 PM EST |
| 65.00 | 21.05 | 22.85 | 21.95 | 20.00 | -0.75 | -3.62% | 0.34 | 1 | 1 | 1.10 | -0.95 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |