Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $28.52 as of 9/19/2025 9:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.05 | 24.00 | 23.53 | 19.35 | 0.00 | 0.00% | 4.71 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 6.00 | 22.40 | 23.25 | 22.83 | 20.35 | +7.30 | +55.94% | 3.80 | 2 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 7.00 | 21.10 | 22.00 | 21.55 | 19.15 | 0.00 | 0.00% | 3.08 | 0 | 31 | 8.09 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 7.50 | 20.70 | 21.55 | 21.13 | 16.05 | 0.00 | 0.00% | 2.82 | 0 | 18 | 8.44 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 8.00 | 19.40 | 21.45 | 20.43 | 17.80 | 0.00 | 0.00% | 2.55 | 0 | 50 | 8.95 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 9.00 | 18.45 | 19.70 | 19.08 | 19.70 | +2.99 | +17.90% | 2.12 | 1 | 43 | 6.43 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 9.50 | 18.45 | 19.75 | 19.10 | 16.60 | 0.00 | 0.00% | 2.01 | 0 | 42 | 6.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 10.00 | 18.00 | 19.20 | 18.60 | 15.40 | 0.00 | 0.00% | 1.86 | 0 | 55 | 6.96 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 10.50 | 17.30 | 18.60 | 17.95 | 15.30 | 0.00 | 0.00% | 1.71 | 0 | 42 | 6.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 11.00 | 17.40 | 18.35 | 17.88 | 14.65 | 0.00 | 0.00% | 1.63 | 0 | 12 | 6.40 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 11.50 | 16.25 | 17.55 | 16.90 | 11.20 | 0.00 | 0.00% | 1.47 | 0 | 20 | 5.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 12.00 | 16.35 | 16.90 | 16.63 | 13.68 | +1.23 | +9.88% | 1.39 | 6 | 52 | 4.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 12.50 | 15.35 | 16.70 | 16.03 | 15.70 | +8.84 | +128.87% | 1.28 | 3 | 12 | 5.56 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 13.00 | 14.25 | 16.95 | 15.60 | 16.03 | +3.43 | +27.23% | 1.20 | 3 | 158 | 3.98 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 13.50 | 13.95 | 15.70 | 14.83 | 15.21 | +7.41 | +95.00% | 1.10 | 2 | 29 | 5.39 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 14.00 | 13.95 | 14.65 | 14.30 | 14.80 | +4.17 | +39.23% | 1.02 | 85 | 186 | 3.52 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 14.50 | 13.00 | 14.50 | 13.75 | 12.75 | +2.58 | +25.37% | 0.95 | 9 | 263 | 4.13 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 15.00 | 13.45 | 14.65 | 14.05 | 13.55 | +3.60 | +36.19% | 0.94 | 20,312 | 10,359 | 2.31 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 15.50 | 12.25 | 13.15 | 12.70 | 13.35 | +3.99 | +42.63% | 0.82 | 40 | 2,216 | 2.66 | 0.98 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 16.00 | 12.50 | 13.10 | 12.80 | 12.56 | +3.46 | +38.03% | 0.80 | 57 | 1,051 | 2.54 | 0.98 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 16.50 | 12.00 | 12.15 | 12.08 | 12.45 | +4.05 | +48.22% | 0.73 | 142 | 1,081 | 3.22 | 0.97 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 17.00 | 11.50 | 11.95 | 11.73 | 11.72 | +3.73 | +46.69% | 0.69 | 294 | 984 | 3.17 | 0.97 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 17.50 | 11.05 | 11.20 | 11.13 | 11.27 | +3.98 | +54.60% | 0.64 | 61 | 652 | 3.02 | 0.97 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 18.00 | 10.50 | 10.70 | 10.60 | 10.55 | +3.84 | +57.23% | 0.59 | 129 | 1,316 | 2.34 | 0.96 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 18.50 | 10.05 | 10.30 | 10.18 | 10.30 | +3.99 | +63.24% | 0.55 | 70 | 285 | 3.04 | 0.95 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 19.00 | 9.50 | 9.75 | 9.63 | 9.73 | +3.68 | +60.83% | 0.51 | 63 | 1,170 | 2.47 | 0.95 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 19.50 | 9.10 | 9.45 | 9.28 | 9.16 | +3.32 | +56.85% | 0.48 | 264 | 743 | 2.00 | 0.94 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 20.00 | 8.65 | 8.75 | 8.70 | 8.85 | +3.70 | +71.85% | 0.43 | 920 | 1,867 | 1.89 | 0.93 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 20.50 | 8.15 | 8.30 | 8.23 | 7.80 | +3.00 | +62.50% | 0.40 | 165 | 572 | 2.11 | 0.92 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 21.00 | 7.70 | 7.85 | 7.78 | 7.73 | +3.42 | +79.35% | 0.37 | 302 | 1,379 | 1.74 | 0.91 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 22.00 | 6.80 | 6.95 | 6.88 | 6.82 | +3.29 | +93.21% | 0.31 | 838 | 2,160 | 1.59 | 0.89 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 22.50 | 6.35 | 6.70 | 6.53 | 6.58 | +3.70 | +128.48% | 0.29 | 258 | 556 | 2.14 | 0.87 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 23.00 | 5.90 | 6.10 | 6.00 | 6.03 | +3.16 | +110.11% | 0.26 | 30,306 | 70,405 | 1.59 | 0.86 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 24.00 | 5.05 | 5.20 | 5.13 | 5.43 | +3.19 | +142.42% | 0.21 | 2,126 | 1,355 | 1.50 | 0.82 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 25.00 | 4.25 | 4.45 | 4.35 | 4.31 | +2.52 | +140.79% | 0.17 | 2,710 | 17,702 | 1.45 | 0.77 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 26.00 | 3.55 | 3.65 | 3.60 | 3.63 | +2.27 | +166.92% | 0.14 | 4,953 | 1,081 | 1.41 | 0.72 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 27.00 | 2.85 | 3.10 | 2.98 | 3.00 | +1.95 | +185.72% | 0.11 | 5,449 | 1,266 | 1.44 | 0.65 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 28.00 | 2.41 | 2.49 | 2.45 | 2.48 | +1.64 | +195.24% | 0.09 | 8,262 | 30,291 | 1.42 | 0.57 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 29.00 | 1.97 | 2.08 | 2.03 | 2.00 | +1.31 | +189.86% | 0.07 | 33,043 | 712 | 1.43 | 0.50 | 0.08 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 30.00 | 1.61 | 1.65 | 1.63 | 1.64 | +1.09 | +198.19% | 0.05 | 9,178 | 2,760 | 1.43 | 0.43 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 31.00 | 1.31 | 1.37 | 1.34 | 1.38 | +0.88 | +176.00% | 0.04 | 658 | 137 | 1.46 | 0.37 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 32.00 | 1.06 | 1.09 | 1.08 | 1.09 | +0.67 | +159.53% | 0.03 | 3,199 | 257 | 1.46 | 0.32 | 0.06 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 33.00 | 0.86 | 0.99 | 0.93 | 0.89 | +0.58 | +187.10% | 0.03 | 1,269 | 2,719 | 1.52 | 0.28 | 0.06 | -0.14 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 34.00 | 0.72 | 0.75 | 0.74 | 0.73 | +0.45 | +160.72% | 0.02 | 354 | 76 | 1.53 | 0.24 | 0.05 | -0.14 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 35.00 | 0.60 | 0.69 | 0.65 | 0.63 | +0.39 | +162.50% | 0.02 | 2,570 | 71 | 1.58 | 0.21 | 0.04 | -0.13 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 36.00 | 0.50 | 0.62 | 0.56 | 0.55 | +0.31 | +129.17% | 0.02 | 263 | 68 | 1.63 | 0.18 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 37.00 | 0.43 | 0.51 | 0.47 | 0.48 | +0.21 | +77.78% | 0.01 | 213 | 67 | 1.64 | 0.16 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 38.00 | 0.37 | 0.43 | 0.40 | 0.42 | +0.27 | +180.00% | 0.01 | 78 | 13 | 1.68 | 0.14 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 39.00 | 0.34 | 0.39 | 0.37 | 0.40 | +0.22 | +122.23% | 0.01 | 97 | 38 | 1.72 | 0.12 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 40.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.19 | +158.34% | 0.01 | 5,523 | 324 | 1.77 | 0.10 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 9.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 38 | 44 | 3.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.01 | 20 | 92 | 3.19 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.01 | 47 | 794 | 3.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 41 | 3.21 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 323 | 2.99 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,165 | 3.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 13.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.01 | 90 | 1,226 | 2.72 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 13.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 31 | 440 | 2.37 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 222 | 5,389 | 2.37 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 472 | 2.39 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 15.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3,202 | 935 | 2.20 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 15.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 128 | 1,573 | 2.16 | -0.02 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 16.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 692 | 2,947 | 2.13 | -0.02 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 16.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 32 | 1,038 | 2.10 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 17.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 290 | 1,044 | 2.19 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 17.50 | 0.08 | 0.16 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 399 | 409 | 2.13 | -0.03 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 18.00 | 0.12 | 0.18 | 0.15 | 0.12 | -0.05 | -29.42% | 0.01 | 7,346 | 2,999 | 2.07 | -0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 18.50 | 0.14 | 0.15 | 0.15 | 0.17 | -0.06 | -26.09% | 0.01 | 3,315 | 993 | 1.96 | -0.05 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 19.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.09 | -37.50% | 0.01 | 545 | 1,193 | 1.91 | -0.05 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 19.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.11 | -36.67% | 0.01 | 61 | 506 | 1.83 | -0.06 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 20.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.17 | -44.74% | 0.01 | 32,807 | 68,875 | 1.80 | -0.07 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 20.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.19 | -44.19% | 0.01 | 312 | 323 | 1.76 | -0.08 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 21.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.26 | -50.00% | 0.01 | 17,373 | 17,118 | 1.72 | -0.09 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 22.00 | 0.32 | 0.40 | 0.36 | 0.34 | -0.42 | -55.27% | 0.02 | 844 | 756 | 1.62 | -0.11 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 22.50 | 0.37 | 0.44 | 0.41 | 0.41 | -0.48 | -53.94% | 0.02 | 482 | 699 | 1.63 | -0.13 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 23.00 | 0.45 | 0.56 | 0.51 | 0.47 | -0.59 | -55.66% | 0.02 | 6,014 | 1,617 | 1.56 | -0.14 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 24.00 | 0.61 | 0.67 | 0.64 | 0.61 | -0.85 | -58.22% | 0.03 | 3,137 | 31,172 | 1.52 | -0.18 | 0.04 | -0.11 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 25.00 | 0.82 | 0.85 | 0.84 | 0.83 | -1.14 | -57.87% | 0.03 | 57,140 | 2,267 | 1.46 | -0.23 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 26.00 | 1.09 | 1.13 | 1.11 | 1.16 | -1.47 | -55.90% | 0.04 | 6,081 | 273 | 1.44 | -0.28 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 27.00 | 1.46 | 1.50 | 1.48 | 1.50 | -1.75 | -53.85% | 0.05 | 3,548 | 120 | 1.41 | -0.35 | 0.07 | -0.14 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 28.00 | 1.95 | 2.00 | 1.98 | 1.95 | -1.75 | -47.30% | 0.07 | 10,108 | 486 | 1.42 | -0.43 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 29.00 | 2.46 | 2.54 | 2.50 | 2.52 | -2.00 | -44.25% | 0.09 | 381 | 8 | 1.41 | -0.50 | 0.08 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 30.00 | 3.10 | 3.20 | 3.15 | 3.13 | -2.57 | -45.09% | 0.10 | 178 | 8 | 1.44 | -0.57 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 31.00 | 3.75 | 3.90 | 3.83 | 3.79 | -2.71 | -41.70% | 0.12 | 82 | 9 | 1.45 | -0.63 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 32.00 | 4.50 | 4.65 | 4.58 | 4.66 | -1.97 | -29.72% | 0.14 | 374 | 34 | 1.46 | -0.68 | 0.06 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 33.00 | 4.45 | 6.35 | 5.40 | 5.60 | % | 0.16 | 3 | 0 | 1.45 | -0.72 | 0.06 | -0.14 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 34.00 | 6.15 | 7.25 | 6.70 | 6.40 | % | 0.20 | 30 | 0 | 1.91 | -0.76 | 0.05 | -0.14 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 35.00 | 6.75 | 8.00 | 7.38 | 7.60 | -2.90 | -27.62% | 0.21 | 38 | 33 | 1.68 | -0.79 | 0.04 | -0.13 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 36.00 | 7.30 | 9.35 | 8.33 | % | 0.23 | 0 | 0 | 2.87 | -0.82 | 0.04 | -0.12 | 9/19/2025 4:00:03 PM EST | |||
| 37.00 | 8.85 | 9.15 | 9.00 | 13.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.59 | -0.84 | 0.04 | -0.11 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 38.00 | 9.80 | 10.00 | 9.90 | 13.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.28 | -0.86 | 0.03 | -0.11 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 39.00 | 10.65 | 11.80 | 11.23 | 11.90 | % | 0.29 | 6 | 0 | 1.86 | -0.88 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 40.00 | 11.15 | 12.75 | 11.95 | 12.80 | -1.95 | -13.22% | 0.30 | 3 | 3 | 3.15 | -0.90 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |