Options Chain for REDDIT INC CL A (RDDT) - $264.48 as of 9/19/2025 9:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 153.25 | 156.45 | 154.85 | % | 1.41 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 115.00 | 148.15 | 150.55 | 149.35 | 145.80 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:50 PM EST |
| 120.00 | 143.25 | 146.50 | 144.88 | 150.23 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 138.35 | 141.35 | 139.85 | 136.20 | +2.93 | +2.20% | 1.12 | 2 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 133.40 | 136.50 | 134.95 | 88.15 | 0.00 | 0.00% | 1.04 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 127.60 | 131.50 | 129.55 | 124.70 | -3.10 | -2.43% | 0.96 | 2 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 140.00 | 123.55 | 126.45 | 125.00 | 116.85 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 118.00 | 121.40 | 119.70 | 114.78 | -2.68 | -2.29% | 0.83 | 3 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 150.00 | 112.60 | 116.40 | 114.50 | 128.78 | 0.00 | 0.00% | 0.76 | 0 | 12 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 155.00 | 108.60 | 111.40 | 110.00 | 123.80 | 0.00 | 0.00% | 0.71 | 0 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 160.00 | 103.30 | 106.35 | 104.83 | 120.93 | 0.00 | 0.00% | 0.66 | 0 | 11 | 2.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 165.00 | 97.75 | 101.45 | 99.60 | 96.90 | -19.28 | -16.60% | 0.60 | 9 | 18 | 2.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 170.00 | 93.30 | 96.45 | 94.88 | 83.53 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:50 PM EST |
| 175.00 | 88.20 | 91.35 | 89.78 | 86.55 | +7.38 | +9.33% | 0.51 | 20 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 180.00 | 83.15 | 86.40 | 84.78 | 79.64 | +3.69 | +4.86% | 0.47 | 3 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 185.00 | 78.45 | 81.50 | 79.98 | 69.29 | -24.73 | -26.31% | 0.43 | 12 | 9 | 1.68 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 190.00 | 73.45 | 76.40 | 74.93 | 71.88 | +5.53 | +8.34% | 0.39 | 14 | 14 | 1.61 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 195.00 | 68.30 | 71.45 | 69.88 | 66.15 | +5.93 | +9.85% | 0.36 | 1 | 11 | 1.49 | 1.00 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 200.00 | 63.70 | 66.75 | 65.23 | 61.50 | -8.37 | -11.98% | 0.33 | 18 | 54 | 1.36 | 0.99 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 205.00 | 58.40 | 61.85 | 60.13 | 60.84 | -14.16 | -18.88% | 0.29 | 1 | 32 | 1.29 | 0.99 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 210.00 | 53.50 | 56.85 | 55.18 | 55.53 | -7.47 | -11.86% | 0.26 | 11 | 67 | 1.12 | 0.98 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 212.50 | 51.25 | 54.40 | 52.83 | 45.95 | -4.50 | -8.92% | 0.25 | 24 | 2 | 1.17 | 0.98 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 215.00 | 48.50 | 51.90 | 50.20 | 41.75 | -25.35 | -37.78% | 0.23 | 6 | 126 | 1.13 | 0.98 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 217.50 | 46.15 | 49.45 | 47.80 | 41.20 | +2.40 | +6.19% | 0.22 | 1 | 4 | 1.17 | 0.97 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 220.00 | 44.00 | 46.90 | 45.45 | 39.70 | -17.60 | -30.72% | 0.21 | 10 | 44 | 1.00 | 0.96 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 222.50 | 41.55 | 44.45 | 43.00 | 32.77 | -8.48 | -20.56% | 0.19 | 8 | 11 | 0.99 | 0.96 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 225.00 | 39.00 | 41.95 | 40.48 | 40.00 | -13.75 | -25.59% | 0.18 | 6 | 141 | 1.00 | 0.95 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 227.50 | 36.70 | 39.85 | 38.28 | 34.00 | +5.50 | +19.30% | 0.17 | 5 | 4 | 0.93 | 0.94 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 230.00 | 34.00 | 37.25 | 35.63 | 32.49 | -19.04 | -36.95% | 0.15 | 547 | 110 | 0.89 | 0.93 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 232.50 | 32.10 | 34.95 | 33.53 | 32.65 | +2.11 | +6.91% | 0.14 | 9 | 6 | 0.92 | 0.91 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 235.00 | 29.95 | 32.85 | 31.40 | 27.68 | -10.16 | -26.85% | 0.13 | 27 | 117 | 0.95 | 0.90 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 237.50 | 27.65 | 30.40 | 29.03 | 25.30 | -8.45 | -25.04% | 0.12 | 1 | 38 | 0.77 | 0.88 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 240.00 | 25.10 | 28.50 | 26.80 | 27.22 | -13.52 | -33.19% | 0.11 | 80 | 181 | 0.78 | 0.86 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 242.50 | 23.00 | 26.15 | 24.58 | 24.50 | -0.65 | -2.59% | 0.10 | 131 | 29 | 0.76 | 0.84 | 0.01 | -0.44 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 245.00 | 20.90 | 23.95 | 22.43 | 22.20 | -6.30 | -22.11% | 0.09 | 75 | 248 | 0.81 | 0.81 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 247.50 | 18.65 | 21.95 | 20.30 | 14.40 | -13.25 | -47.92% | 0.08 | 67 | 170 | 0.77 | 0.78 | 0.01 | -0.52 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 250.00 | 17.10 | 20.10 | 18.60 | 19.50 | -4.70 | -19.43% | 0.07 | 639 | 313 | 0.72 | 0.75 | 0.01 | -0.56 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 252.50 | 15.25 | 18.25 | 16.75 | 17.58 | -6.90 | -28.19% | 0.07 | 322 | 273 | 0.77 | 0.71 | 0.01 | -0.60 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 255.00 | 13.15 | 16.55 | 14.85 | 15.50 | -5.30 | -25.49% | 0.06 | 1,156 | 152 | 0.72 | 0.68 | 0.01 | -0.63 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 257.50 | 11.85 | 14.45 | 13.15 | 13.65 | -5.05 | -27.01% | 0.05 | 757 | 372 | 0.71 | 0.64 | 0.02 | -0.66 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 260.00 | 10.80 | 12.45 | 11.63 | 11.78 | -6.09 | -34.08% | 0.04 | 1,811 | 475 | 0.70 | 0.60 | 0.02 | -0.68 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 262.50 | 8.95 | 12.00 | 10.48 | 11.30 | -4.60 | -28.94% | 0.04 | 999 | 79 | 0.73 | 0.55 | 0.02 | -0.69 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 265.00 | 7.75 | 10.95 | 9.35 | 9.35 | -8.65 | -48.06% | 0.04 | 1,259 | 368 | 0.71 | 0.51 | 0.02 | -0.70 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 267.50 | 6.60 | 8.75 | 7.68 | 8.58 | -5.37 | -38.50% | 0.03 | 239 | 280 | 0.70 | 0.47 | 0.02 | -0.70 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 270.00 | 6.05 | 7.90 | 6.98 | 7.00 | -4.00 | -36.37% | 0.03 | 4,452 | 532 | 0.70 | 0.43 | 0.02 | -0.69 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 272.50 | 5.30 | 7.00 | 6.15 | 6.00 | -5.60 | -48.28% | 0.02 | 141 | 62 | 0.70 | 0.39 | 0.02 | -0.68 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 275.00 | 4.60 | 5.50 | 5.05 | 4.60 | -4.57 | -49.84% | 0.02 | 1,048 | 323 | 0.70 | 0.35 | 0.02 | -0.66 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 277.50 | 3.65 | 5.60 | 4.63 | 4.70 | -4.50 | -48.92% | 0.02 | 218 | 113 | 0.69 | 0.32 | 0.01 | -0.64 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 280.00 | 2.92 | 4.90 | 3.91 | 4.40 | -2.70 | -38.03% | 0.01 | 890 | 378 | 0.69 | 0.29 | 0.01 | -0.61 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 282.50 | 2.86 | 4.35 | 3.61 | 3.90 | -2.62 | -40.19% | 0.01 | 271 | 421 | 0.70 | 0.26 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 285.00 | 2.50 | 3.95 | 3.23 | 3.55 | -2.45 | -40.84% | 0.01 | 402 | 1,094 | 0.71 | 0.23 | 0.01 | -0.55 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 290.00 | 2.17 | 2.83 | 2.50 | 2.50 | -2.25 | -47.37% | 0.01 | 3,760 | 3,781 | 0.70 | 0.18 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 295.00 | 1.28 | 2.46 | 1.87 | 1.28 | -2.32 | -64.45% | 0.01 | 670 | 873 | 0.71 | 0.14 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 300.00 | 1.15 | 1.50 | 1.33 | 1.50 | -1.35 | -47.37% | 0.00 | 1,017 | 549 | 0.74 | 0.11 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 305.00 | 0.65 | 1.33 | 0.99 | 1.10 | -1.19 | -51.97% | 0.00 | 265 | 319 | 0.74 | 0.09 | 0.01 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 310.00 | 0.48 | 1.14 | 0.81 | 0.94 | -0.91 | -49.19% | 0.00 | 232 | 383 | 0.77 | 0.06 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 315.00 | 0.40 | 0.97 | 0.69 | 0.69 | -0.91 | -56.88% | 0.00 | 159 | 175 | 0.78 | 0.05 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 320.00 | 0.15 | 0.54 | 0.35 | 0.40 | -0.80 | -66.67% | 0.00 | 54 | 1,035 | 0.79 | 0.04 | 0.00 | -0.16 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 325.00 | 0.00 | 0.42 | 0.21 | 0.35 | -0.73 | -67.60% | 0.00 | 13 | 71 | 0.82 | 0.03 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 330.00 | 0.21 | 0.30 | 0.26 | 0.21 | -0.54 | -72.00% | 0.00 | 55 | 208 | 0.80 | 0.02 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 335.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.44 | -81.49% | 0.00 | 59 | 101 | 0.80 | 0.02 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 340.00 | 0.02 | 0.53 | 0.28 | 0.17 | -0.71 | -80.69% | 0.00 | 28 | 67 | 0.86 | 0.01 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 345.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.51 | -79.69% | 0.00 | 1 | 41 | 0.79 | 0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 350.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.22 | -81.49% | 0.00 | 33 | 192 | 0.79 | 0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.00 | 50 | 56 | 0.94 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 360.00 | 0.01 | 0.25 | 0.13 | 0.11 | -0.16 | -59.26% | 0.00 | 158 | 219 | 0.87 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 72 | 107 | 0.99 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 390.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 66 | 133 | 1.11 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 37 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 410.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 420.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.69 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.29 | -96.67% | 0.00 | 20 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.46 | 0.23 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 136 | 1.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 160.00 | 0.01 | 0.62 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 65 | 1.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 165.00 | 0.01 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.41 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 113 | 1.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 114 | 83 | 1.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 298 | 460 | 1.16 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 76 | 112 | 1.19 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 190.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 36 | 354 | 0.97 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 195.00 | 0.05 | 0.25 | 0.15 | 0.11 | +0.04 | +57.15% | 0.00 | 42 | 95 | 0.97 | 0.00 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 200.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 263 | 653 | 0.89 | -0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 205.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.01 | -6.25% | 0.00 | 323 | 153 | 0.86 | -0.01 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 210.00 | 0.01 | 0.16 | 0.09 | 0.15 | -0.05 | -25.00% | 0.00 | 184 | 544 | 0.74 | -0.02 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 212.50 | 0.00 | 0.30 | 0.15 | 0.22 | +0.03 | +15.79% | 0.00 | 30 | 24 | 0.76 | -0.02 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 215.00 | 0.21 | 0.37 | 0.29 | 0.35 | +0.05 | +16.67% | 0.00 | 106 | 718 | 0.81 | -0.02 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 217.50 | 0.09 | 0.84 | 0.47 | 0.36 | -0.04 | -10.00% | 0.00 | 16 | 62 | 0.81 | -0.03 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 220.00 | 0.30 | 0.60 | 0.45 | 0.36 | -0.05 | -12.20% | 0.00 | 160 | 553 | 0.78 | -0.04 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 222.50 | 0.13 | 0.60 | 0.37 | 0.94 | +0.45 | +91.84% | 0.00 | 71 | 196 | 0.71 | -0.04 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 225.00 | 0.35 | 0.69 | 0.52 | 0.59 | -0.06 | -9.24% | 0.00 | 279 | 282 | 0.71 | -0.05 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 227.50 | 0.00 | 1.37 | 0.69 | 0.81 | +0.28 | +52.83% | 0.00 | 82 | 79 | 0.72 | -0.06 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 230.00 | 0.57 | 1.14 | 0.86 | 0.95 | +0.03 | +3.27% | 0.00 | 297 | 374 | 0.68 | -0.07 | 0.01 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 232.50 | 0.72 | 1.29 | 1.01 | 1.00 | -0.12 | -10.72% | 0.00 | 195 | 130 | 0.70 | -0.09 | 0.01 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 235.00 | 0.81 | 1.40 | 1.11 | 1.11 | -0.19 | -14.62% | 0.00 | 513 | 325 | 0.64 | -0.10 | 0.01 | -0.34 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 237.50 | 1.00 | 1.53 | 1.27 | 1.75 | +0.75 | +75.00% | 0.01 | 114 | 99 | 0.65 | -0.12 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 240.00 | 1.30 | 1.80 | 1.55 | 1.74 | -0.09 | -4.92% | 0.01 | 1,370 | 295 | 0.64 | -0.14 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 242.50 | 1.17 | 2.97 | 2.07 | 2.51 | +0.57 | +29.39% | 0.01 | 358 | 105 | 0.65 | -0.16 | 0.01 | -0.44 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 245.00 | 2.08 | 3.10 | 2.59 | 2.20 | -0.20 | -8.34% | 0.01 | 507 | 611 | 0.63 | -0.19 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 247.50 | 2.56 | 3.30 | 2.93 | 2.68 | +0.45 | +20.18% | 0.01 | 350 | 126 | 0.62 | -0.22 | 0.01 | -0.52 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 250.00 | 3.25 | 3.90 | 3.58 | 3.85 | +0.45 | +13.24% | 0.01 | 1,218 | 916 | 0.62 | -0.25 | 0.01 | -0.56 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 252.50 | 3.85 | 4.70 | 4.28 | 3.85 | +0.65 | +20.32% | 0.02 | 202 | 62 | 0.57 | -0.29 | 0.01 | -0.60 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 255.00 | 4.70 | 5.65 | 5.18 | 5.05 | +0.30 | +6.32% | 0.02 | 727 | 229 | 0.57 | -0.32 | 0.01 | -0.63 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 257.50 | 5.60 | 6.35 | 5.98 | 5.55 | +0.30 | +5.72% | 0.02 | 502 | 103 | 0.61 | -0.36 | 0.02 | -0.66 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 260.00 | 6.70 | 7.70 | 7.20 | 7.03 | +0.74 | +11.77% | 0.03 | 965 | 3,535 | 0.59 | -0.40 | 0.02 | -0.68 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 262.50 | 7.70 | 8.80 | 8.25 | 7.57 | +0.95 | +14.35% | 0.03 | 161 | 91 | 0.58 | -0.45 | 0.02 | -0.69 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 265.00 | 8.95 | 10.15 | 9.55 | 8.93 | +0.83 | +10.25% | 0.04 | 262 | 439 | 0.57 | -0.49 | 0.02 | -0.70 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 267.50 | 10.15 | 11.70 | 10.93 | 11.00 | +2.65 | +31.74% | 0.04 | 67 | 154 | 0.60 | -0.53 | 0.02 | -0.70 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 270.00 | 11.85 | 13.00 | 12.43 | 11.62 | +1.12 | +10.67% | 0.05 | 141 | 122 | 0.58 | -0.57 | 0.02 | -0.69 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 272.50 | 12.65 | 15.45 | 14.05 | 14.00 | +2.50 | +21.74% | 0.05 | 88 | 210 | 0.58 | -0.61 | 0.02 | -0.68 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 275.00 | 14.75 | 16.50 | 15.63 | 15.68 | +3.18 | +25.44% | 0.06 | 52 | 83 | 0.57 | -0.65 | 0.02 | -0.66 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 277.50 | 15.65 | 18.40 | 17.03 | 20.40 | +6.40 | +45.72% | 0.06 | 79 | 89 | 0.55 | -0.68 | 0.01 | -0.64 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 280.00 | 17.80 | 20.45 | 19.13 | 18.60 | +1.99 | +11.99% | 0.07 | 121 | 230 | 0.59 | -0.71 | 0.01 | -0.61 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 282.50 | 19.35 | 22.15 | 20.75 | 24.55 | +6.25 | +34.16% | 0.07 | 16 | 78 | 0.57 | -0.74 | 0.01 | -0.58 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 285.00 | 21.50 | 24.90 | 23.20 | 29.85 | +9.85 | +49.25% | 0.08 | 30 | 64 | 0.54 | -0.77 | 0.01 | -0.55 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 290.00 | 25.70 | 28.75 | 27.23 | 30.85 | +10.85 | +54.25% | 0.09 | 10 | 21 | 0.60 | -0.82 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 295.00 | 30.05 | 33.45 | 31.75 | 40.00 | +15.00 | +60.00% | 0.11 | 5 | 26 | 0.48 | -0.86 | 0.01 | -0.42 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 300.00 | 34.65 | 37.80 | 36.23 | 35.85 | +4.95 | +16.02% | 0.12 | 4 | 100 | 0.44 | -0.89 | 0.01 | -0.36 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 305.00 | 39.60 | 43.00 | 41.30 | 49.05 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.41 | -0.91 | 0.01 | -0.30 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 310.00 | 44.05 | 47.60 | 45.83 | 34.55 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.01 | -0.94 | 0.00 | -0.25 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 315.00 | 49.15 | 52.80 | 50.98 | 45.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.04 | -0.95 | 0.00 | -0.21 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 320.00 | 53.70 | 57.20 | 55.45 | 49.17 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | -0.96 | 0.00 | -0.16 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 325.00 | 59.55 | 61.75 | 60.65 | 46.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | -0.97 | 0.00 | -0.13 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 330.00 | 63.50 | 66.70 | 65.10 | 87.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.17 | -0.98 | 0.00 | -0.11 | 9/8/2025 | 9/19/2025 3:59:50 PM EST |
| 335.00 | 68.50 | 72.10 | 70.30 | 91.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.09 | 9/8/2025 | 9/19/2025 3:59:50 PM EST |
| 340.00 | 73.55 | 77.00 | 75.28 | 96.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.08 | 8/18/2025 | 9/19/2025 3:59:50 PM EST |
| 345.00 | 78.60 | 82.40 | 80.50 | 95.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.37 | -0.99 | 0.00 | -0.06 | 9/10/2025 | 9/19/2025 3:59:50 PM EST |
| 350.00 | 83.50 | 86.55 | 85.03 | % | 0.24 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.04 | 9/19/2025 3:59:50 PM EST | |||
| 355.00 | 88.55 | 92.15 | 90.35 | 111.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 9/8/2025 | 9/19/2025 3:59:50 PM EST |
| 360.00 | 93.60 | 97.20 | 95.40 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 9/19/2025 3:59:50 PM EST | |||
| 370.00 | 103.60 | 107.35 | 105.48 | 126.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 9/8/2025 | 9/19/2025 3:59:50 PM EST |
| 380.00 | 113.60 | 117.45 | 115.53 | 125.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 390.00 | 123.55 | 127.45 | 125.50 | 130.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 400.00 | 133.50 | 137.25 | 135.38 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 410.00 | 143.60 | 147.20 | 145.40 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 420.00 | 153.55 | 157.25 | 155.40 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST |