Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $208.19 as of 9/19/2025 9:26:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 120.20 | 125.50 | 122.85 | % | 1.45 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 90.00 | 114.70 | 122.45 | 118.58 | % | 1.32 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 95.00 | 109.75 | 117.45 | 113.60 | % | 1.20 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 100.00 | 105.15 | 109.95 | 107.55 | % | 1.08 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 105.00 | 100.20 | 105.00 | 102.60 | % | 0.98 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 110.00 | 95.30 | 99.95 | 97.63 | % | 0.89 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 115.00 | 89.75 | 97.15 | 93.45 | % | 0.81 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 120.00 | 85.45 | 89.30 | 87.38 | % | 0.73 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 125.00 | 79.75 | 84.70 | 82.23 | % | 0.66 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 130.00 | 74.75 | 82.50 | 78.63 | 69.65 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:59 PM EST |
| 135.00 | 70.70 | 74.85 | 72.78 | 64.15 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:59 PM EST |
| 140.00 | 67.50 | 69.30 | 68.40 | 36.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 3:59:59 PM EST |
| 145.00 | 62.30 | 64.40 | 63.35 | 54.25 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:59 PM EST |
| 150.00 | 55.15 | 61.30 | 58.23 | 48.45 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.02 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 155.00 | 50.15 | 56.05 | 53.10 | 46.05 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 160.00 | 48.00 | 48.90 | 48.45 | 45.25 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 165.00 | 43.05 | 43.85 | 43.45 | 35.25 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.94 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:59 PM EST |
| 170.00 | 38.00 | 38.85 | 38.43 | 37.00 | 0.00 | 0.00% | 0.23 | 0 | 66 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 172.50 | 35.50 | 36.35 | 35.93 | 35.16 | % | 0.21 | 1 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST | |
| 175.00 | 31.15 | 35.40 | 33.28 | 31.33 | +1.33 | +4.44% | 0.19 | 4 | 91 | 1.19 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 177.50 | 30.45 | 31.35 | 30.90 | 28.29 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.68 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 180.00 | 27.55 | 28.60 | 28.08 | 28.70 | +2.05 | +7.70% | 0.16 | 6 | 599 | 0.59 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 182.50 | 25.50 | 26.40 | 25.95 | 25.16 | +2.85 | +12.78% | 0.14 | 1 | 10 | 0.60 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 185.00 | 22.30 | 24.75 | 23.53 | 22.25 | +1.30 | +6.21% | 0.13 | 16 | 207 | 0.80 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 187.50 | 20.40 | 21.35 | 20.88 | 20.79 | +1.87 | +9.89% | 0.11 | 25 | 20 | 0.48 | 0.98 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 190.00 | 18.30 | 18.60 | 18.45 | 18.97 | +2.90 | +18.05% | 0.10 | 25 | 486 | 0.42 | 0.97 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 192.50 | 15.40 | 16.55 | 15.98 | 14.31 | +0.62 | +4.53% | 0.08 | 14 | 30 | 0.43 | 0.95 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 195.00 | 12.65 | 13.70 | 13.18 | 13.44 | +2.18 | +19.37% | 0.07 | 47 | 433 | 0.21 | 0.92 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 197.50 | 11.05 | 11.70 | 11.38 | 10.95 | +1.96 | +21.81% | 0.06 | 84 | 205 | 0.30 | 0.89 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 200.00 | 8.60 | 9.10 | 8.85 | 9.65 | +2.45 | +34.03% | 0.04 | 206 | 1,887 | 0.29 | 0.84 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 202.50 | 6.80 | 7.05 | 6.93 | 7.50 | +2.15 | +40.19% | 0.03 | 175 | 503 | 0.28 | 0.77 | 0.04 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 205.00 | 5.00 | 5.20 | 5.10 | 5.60 | +1.70 | +43.59% | 0.02 | 424 | 741 | 0.28 | 0.68 | 0.05 | -0.22 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 207.50 | 3.50 | 3.65 | 3.58 | 3.68 | +0.94 | +34.31% | 0.02 | 1,391 | 498 | 0.28 | 0.55 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 210.00 | 2.30 | 2.49 | 2.40 | 2.36 | +0.62 | +35.64% | 0.01 | 1,614 | 1,430 | 0.28 | 0.42 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 212.50 | 1.44 | 1.61 | 1.53 | 1.61 | +0.54 | +50.47% | 0.01 | 2,439 | 542 | 0.28 | 0.31 | 0.05 | -0.21 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 215.00 | 0.90 | 0.98 | 0.94 | 0.98 | +0.32 | +48.49% | 0.00 | 6,495 | 936 | 0.28 | 0.22 | 0.04 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 217.50 | 0.56 | 0.62 | 0.59 | 0.61 | +0.20 | +48.78% | 0.00 | 307 | 109 | 0.28 | 0.15 | 0.03 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 220.00 | 0.35 | 0.36 | 0.36 | 0.35 | +0.12 | +52.18% | 0.00 | 7,648 | 134 | 0.29 | 0.10 | 0.02 | -0.11 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 222.50 | 0.20 | 0.26 | 0.23 | 0.25 | +0.07 | +38.89% | 0.00 | 131 | 9 | 0.30 | 0.06 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 225.00 | 0.11 | 0.21 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 40 | 45 | 0.32 | 0.04 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 230.00 | 0.04 | 0.22 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 8 | 6 | 0.37 | 0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 5 | 0.46 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 1,002 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/19/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/19/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.32 | 0.16 | 0.08 | % | 0.00 | 1 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST | |
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.55 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.32 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 167 | 0.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 165.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 3 | 263 | 0.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 9 | 681 | 0.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 175.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 12 | 284 | 0.50 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 180.00 | 0.02 | 0.27 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.52 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 3:59:59 PM EST |
| 182.50 | 0.05 | 0.28 | 0.17 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 89 | 0.50 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.07 | -46.67% | 0.00 | 112 | 414 | 0.52 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 187.50 | 0.01 | 0.28 | 0.15 | 0.09 | -0.07 | -43.75% | 0.00 | 7 | 83 | 0.38 | -0.02 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 190.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 209 | 563 | 0.36 | -0.03 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 192.50 | 0.11 | 0.20 | 0.16 | 0.17 | -0.19 | -52.78% | 0.00 | 164 | 400 | 0.33 | -0.05 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 195.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.28 | -53.85% | 0.00 | 96 | 244 | 0.32 | -0.08 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 197.50 | 0.37 | 0.42 | 0.40 | 0.40 | -0.48 | -54.55% | 0.00 | 417 | 104 | 0.30 | -0.11 | 0.02 | -0.15 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 200.00 | 0.60 | 0.68 | 0.64 | 0.59 | -0.74 | -55.64% | 0.00 | 201 | 6,459 | 0.29 | -0.16 | 0.03 | -0.18 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 202.50 | 1.03 | 1.13 | 1.08 | 1.08 | -0.95 | -46.80% | 0.01 | 2,004 | 407 | 0.28 | -0.23 | 0.04 | -0.20 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 205.00 | 1.68 | 1.80 | 1.74 | 1.73 | -1.42 | -45.08% | 0.01 | 1,568 | 422 | 0.27 | -0.32 | 0.05 | -0.22 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 207.50 | 2.65 | 2.77 | 2.71 | 2.71 | -1.79 | -39.78% | 0.01 | 876 | 6,095 | 0.27 | -0.45 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 210.00 | 3.90 | 4.15 | 4.03 | 3.93 | -2.22 | -36.10% | 0.02 | 99 | 4 | 0.27 | -0.58 | 0.05 | -0.23 | 9/19/2025 | 9/19/2025 3:59:59 PM EST |
| 212.50 | 5.55 | 5.85 | 5.70 | 5.32 | % | 0.03 | 74 | 0 | 0.27 | -0.69 | 0.05 | -0.21 | 9/19/2025 | 9/19/2025 3:59:59 PM EST | |
| 215.00 | 7.45 | 7.75 | 7.60 | 13.94 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.27 | -0.78 | 0.04 | -0.18 | 9/15/2025 | 9/19/2025 3:59:59 PM EST |
| 217.50 | 9.20 | 10.30 | 9.75 | 13.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.85 | 0.03 | -0.15 | 9/18/2025 | 9/19/2025 3:59:59 PM EST |
| 220.00 | 11.45 | 12.35 | 11.90 | % | 0.05 | 0 | 0 | 0.37 | -0.90 | 0.02 | -0.11 | 9/19/2025 3:59:59 PM EST | |||
| 222.50 | 12.85 | 14.70 | 13.78 | % | 0.06 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.08 | 9/19/2025 3:59:59 PM EST | |||
| 225.00 | 16.35 | 17.15 | 16.75 | 37.51 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.06 | 8/19/2025 | 9/19/2025 3:59:59 PM EST |
| 230.00 | 21.20 | 22.15 | 21.68 | 30.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -0.99 | 0.00 | -0.02 | 9/11/2025 | 9/19/2025 3:59:59 PM EST |
| 235.00 | 26.35 | 27.25 | 26.80 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 9/19/2025 3:59:59 PM EST | |||
| 240.00 | 31.35 | 32.20 | 31.78 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 245.00 | 36.35 | 37.20 | 36.78 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 250.00 | 41.35 | 42.20 | 41.78 | 73.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 3:59:59 PM EST |
| 255.00 | 46.30 | 47.25 | 46.78 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 260.00 | 51.30 | 52.10 | 51.70 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 265.00 | 56.30 | 57.15 | 56.73 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 270.00 | 61.35 | 62.20 | 61.78 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST | |||
| 275.00 | 66.40 | 68.00 | 67.20 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/19/2025 3:59:59 PM EST |