Options Chain for OKLO INC COM CL A (OKLO) - $135.23 as of 9/19/2025 9:25:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 98.80 | 101.50 | 100.15 | 84.13 | +28.73 | +51.86% | 2.86 | 1 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 40.00 | 94.10 | 96.60 | 95.35 | 78.90 | +10.27 | +14.97% | 2.38 | 1 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 45.00 | 88.95 | 91.60 | 90.28 | 49.10 | 0.00 | 0.00% | 2.01 | 0 | 7 | 4.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 50.00 | 83.70 | 87.40 | 85.55 | 55.38 | 0.00 | 0.00% | 1.71 | 0 | 16 | 4.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 53.00 | 81.25 | 83.40 | 82.33 | 38.02 | 0.00 | 0.00% | 1.55 | 0 | 18 | 3.95 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:50 PM EST |
| 54.00 | 79.75 | 82.50 | 81.13 | 21.90 | 0.00 | 0.00% | 1.50 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:50 PM EST |
| 55.00 | 78.90 | 81.45 | 80.18 | 79.18 | +39.53 | +99.70% | 1.46 | 2 | 16 | 3.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 56.00 | 77.75 | 80.35 | 79.05 | % | 1.41 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 57.00 | 76.95 | 79.60 | 78.28 | % | 1.37 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 58.00 | 75.65 | 78.30 | 76.98 | 35.20 | 0.00 | 0.00% | 1.33 | 0 | 42 | 3.55 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 59.00 | 74.90 | 77.50 | 76.20 | 20.85 | 0.00 | 0.00% | 1.29 | 0 | 12 | 3.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:50 PM EST |
| 60.00 | 74.00 | 76.45 | 75.23 | 71.23 | +37.40 | +110.56% | 1.25 | 6 | 54 | 3.43 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 61.00 | 73.05 | 75.40 | 74.23 | 39.60 | 0.00 | 0.00% | 1.22 | 0 | 34 | 3.32 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 62.00 | 72.60 | 74.35 | 73.48 | 20.68 | 0.00 | 0.00% | 1.19 | 0 | 32 | 3.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:50 PM EST |
| 63.00 | 70.85 | 74.30 | 72.58 | 72.75 | +29.89 | +69.74% | 1.15 | 15 | 12 | 3.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 64.00 | 69.70 | 72.80 | 71.25 | 20.60 | 0.00 | 0.00% | 1.11 | 0 | 12 | 3.19 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:50 PM EST |
| 65.00 | 69.00 | 72.40 | 70.70 | 40.82 | 0.00 | 0.00% | 1.09 | 0 | 79 | 3.25 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 66.00 | 67.85 | 70.55 | 69.20 | 27.00 | 0.00 | 0.00% | 1.05 | 0 | 21 | 3.11 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 67.00 | 67.45 | 69.40 | 68.43 | 28.50 | 0.00 | 0.00% | 1.02 | 0 | 223 | 3.05 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:50 PM EST |
| 68.00 | 66.05 | 68.65 | 67.35 | 61.63 | +24.47 | +65.85% | 0.99 | 8 | 74 | 2.99 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 69.00 | 65.05 | 67.75 | 66.40 | 60.25 | +24.13 | +66.81% | 0.96 | 4 | 52 | 3.27 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 70.00 | 63.95 | 66.45 | 65.20 | 59.02 | +24.17 | +69.36% | 0.93 | 28 | 350 | 2.88 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 71.00 | 63.00 | 65.00 | 64.00 | 64.20 | +43.65 | +212.41% | 0.90 | 6 | 119 | 3.03 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 72.00 | 61.90 | 64.55 | 63.23 | 63.50 | +30.42 | +91.96% | 0.88 | 19 | 121 | 3.12 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 73.00 | 60.90 | 63.45 | 62.18 | 50.43 | +16.70 | +49.52% | 0.85 | 3 | 123 | 3.09 | 0.99 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 74.00 | 60.45 | 62.60 | 61.53 | 56.50 | +24.54 | +76.79% | 0.83 | 9 | 567 | 2.80 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 75.00 | 59.05 | 61.50 | 60.28 | 59.57 | +28.12 | +89.42% | 0.80 | 50 | 956 | 2.62 | 0.99 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 76.00 | 57.90 | 60.60 | 59.25 | 55.67 | +24.27 | +77.30% | 0.78 | 13 | 324 | 2.67 | 0.99 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 77.00 | 57.25 | 59.60 | 58.43 | 49.06 | +20.85 | +73.91% | 0.76 | 12 | 145 | 2.71 | 0.99 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 78.00 | 56.40 | 58.55 | 57.48 | 45.85 | +15.00 | +48.63% | 0.74 | 10 | 224 | 2.81 | 0.99 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 79.00 | 55.60 | 57.35 | 56.48 | 57.30 | +29.64 | +107.16% | 0.71 | 29 | 174 | 2.45 | 0.99 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 80.00 | 54.15 | 56.40 | 55.28 | 52.60 | +27.20 | +107.09% | 0.69 | 159 | 630 | 2.46 | 0.98 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 81.00 | 53.15 | 55.50 | 54.33 | 55.13 | +30.63 | +125.02% | 0.67 | 9 | 350 | 2.42 | 0.98 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 82.00 | 52.45 | 54.85 | 53.65 | 53.05 | +25.95 | +95.76% | 0.65 | 179 | 188 | 2.62 | 0.98 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 83.00 | 51.45 | 53.80 | 52.63 | 46.90 | +19.45 | +70.86% | 0.63 | 10 | 237 | 2.45 | 0.98 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 84.00 | 49.85 | 52.80 | 51.33 | 49.40 | +28.06 | +131.49% | 0.61 | 68 | 112 | 2.38 | 0.98 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 85.00 | 49.15 | 51.70 | 50.43 | 46.84 | +25.96 | +124.33% | 0.59 | 152 | 860 | 2.40 | 0.97 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 86.00 | 47.90 | 50.90 | 49.40 | 46.68 | +26.68 | +133.40% | 0.57 | 49 | 143 | 2.44 | 0.97 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 87.00 | 46.90 | 49.90 | 48.40 | 42.82 | +19.28 | +81.91% | 0.56 | 16 | 93 | 2.34 | 0.97 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 88.00 | 46.50 | 48.85 | 47.68 | 47.72 | +29.57 | +162.92% | 0.54 | 28 | 367 | 2.46 | 0.97 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 89.00 | 45.20 | 48.00 | 46.60 | 40.35 | +19.95 | +97.80% | 0.52 | 16 | 149 | 2.48 | 0.96 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 90.00 | 45.10 | 46.45 | 45.78 | 46.08 | +28.48 | +161.82% | 0.51 | 113 | 515 | 2.16 | 0.96 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 91.00 | 43.25 | 46.35 | 44.80 | 43.82 | +24.42 | +125.88% | 0.49 | 39 | 144 | 2.36 | 0.96 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 92.00 | 42.60 | 44.95 | 43.78 | 39.60 | +22.50 | +131.58% | 0.48 | 51 | 319 | 2.14 | 0.96 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 93.00 | 41.70 | 44.70 | 43.20 | 42.90 | +29.22 | +213.60% | 0.46 | 52 | 270 | 2.13 | 0.95 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 94.00 | 40.30 | 43.45 | 41.88 | 39.54 | +23.59 | +147.90% | 0.45 | 32 | 141 | 2.12 | 0.95 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 95.00 | 40.30 | 41.75 | 41.03 | 41.35 | +29.25 | +241.74% | 0.43 | 127 | 777 | 2.02 | 0.94 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 96.00 | 38.25 | 41.60 | 39.93 | 38.60 | +25.70 | +199.23% | 0.42 | 69 | 189 | 1.99 | 0.94 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 97.00 | 37.60 | 40.45 | 39.03 | 30.00 | +18.90 | +170.27% | 0.40 | 3 | 52 | 1.70 | 0.94 | 0.00 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 98.00 | 36.40 | 39.75 | 38.08 | 30.80 | +20.30 | +193.34% | 0.39 | 10 | 84 | 2.12 | 0.93 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 99.00 | 35.60 | 39.35 | 37.48 | 36.00 | +26.20 | +267.35% | 0.38 | 27 | 65 | 2.15 | 0.93 | 0.00 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 100.00 | 35.20 | 37.20 | 36.20 | 36.50 | +27.38 | +300.22% | 0.36 | 5,640 | 6,218 | 1.56 | 0.92 | 0.00 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 101.00 | 34.05 | 36.30 | 35.18 | 34.00 | +24.40 | +254.17% | 0.35 | 65 | 168 | 1.58 | 0.92 | 0.00 | -0.33 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 102.00 | 33.85 | 36.05 | 34.95 | 34.50 | +26.65 | +339.49% | 0.34 | 192 | 562 | 1.77 | 0.91 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 103.00 | 32.10 | 35.30 | 33.70 | 33.97 | +26.40 | +348.75% | 0.33 | 48 | 85 | 1.57 | 0.90 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 104.00 | 31.40 | 33.70 | 32.55 | 29.81 | +22.86 | +328.93% | 0.31 | 65 | 117 | 1.58 | 0.90 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 105.00 | 30.85 | 32.70 | 31.78 | 32.40 | +25.85 | +394.66% | 0.30 | 476 | 1,092 | 1.60 | 0.89 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 106.00 | 29.75 | 32.10 | 30.93 | 28.83 | +22.83 | +380.50% | 0.29 | 205 | 524 | 1.62 | 0.89 | 0.01 | -0.40 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 107.00 | 28.85 | 31.10 | 29.98 | 30.97 | +25.37 | +453.04% | 0.28 | 139 | 270 | 1.63 | 0.88 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 108.00 | 28.10 | 30.05 | 29.08 | 28.11 | +22.99 | +449.03% | 0.27 | 296 | 198 | 1.58 | 0.87 | 0.01 | -0.43 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 109.00 | 27.30 | 29.15 | 28.23 | 28.91 | +24.11 | +502.30% | 0.26 | 8,623 | 8,484 | 1.58 | 0.87 | 0.01 | -0.45 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 110.00 | 26.60 | 28.65 | 27.63 | 28.10 | +23.63 | +528.64% | 0.25 | 6,096 | 5,212 | 1.60 | 0.86 | 0.01 | -0.46 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 111.00 | 24.95 | 27.90 | 26.43 | 25.45 | % | 0.24 | 24 | 0 | 1.51 | 0.85 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 112.00 | 24.65 | 27.15 | 25.90 | 25.34 | % | 0.23 | 275 | 0 | 1.58 | 0.84 | 0.01 | -0.50 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 113.00 | 24.55 | 25.90 | 25.23 | 23.14 | % | 0.22 | 84 | 0 | 1.55 | 0.83 | 0.01 | -0.51 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 114.00 | 23.70 | 25.25 | 24.48 | 24.27 | % | 0.21 | 433 | 0 | 1.55 | 0.82 | 0.01 | -0.53 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 115.00 | 23.20 | 24.45 | 23.83 | 23.72 | +20.85 | +726.49% | 0.21 | 2,625 | 939 | 1.56 | 0.81 | 0.01 | -0.55 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 120.00 | 19.15 | 21.25 | 20.20 | 19.65 | +17.76 | +939.69% | 0.17 | 4,780 | 1,328 | 1.57 | 0.75 | 0.01 | -0.63 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 15.95 | 17.00 | 16.48 | 16.61 | +15.32 | +1,187.60% | 0.13 | 10,341 | 1,333 | 1.53 | 0.69 | 0.01 | -0.71 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 13.55 | 14.40 | 13.98 | 13.98 | +13.14 | +1,564.29% | 0.11 | 8,709 | 141 | 1.53 | 0.62 | 0.01 | -0.77 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 11.15 | 11.60 | 11.38 | 11.57 | +10.82 | +1,442.67% | 0.08 | 14,267 | 178 | 1.53 | 0.55 | 0.01 | -0.81 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 140.00 | 9.05 | 9.50 | 9.28 | 9.50 | +9.05 | +2,011.12% | 0.07 | 6,073 | 2,717 | 1.54 | 0.49 | 0.01 | -0.83 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 143.00 | 7.65 | 8.65 | 8.15 | 8.55 | +8.19 | +2,275.00% | 0.06 | 1,087 | 292 | 1.54 | 0.45 | 0.01 | -0.83 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 7.05 | 8.20 | 7.63 | 7.51 | % | 0.05 | 3,390 | 0 | 1.56 | 0.42 | 0.01 | -0.82 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 150.00 | 6.05 | 6.50 | 6.28 | 6.07 | % | 0.04 | 9,327 | 0 | 1.56 | 0.37 | 0.01 | -0.80 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 155.00 | 4.90 | 5.55 | 5.23 | 4.97 | % | 0.03 | 826 | 0 | 1.58 | 0.31 | 0.01 | -0.76 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 160.00 | 3.95 | 4.60 | 4.28 | 4.35 | % | 0.03 | 2,043 | 0 | 1.60 | 0.27 | 0.01 | -0.71 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 165.00 | 3.15 | 3.60 | 3.38 | 3.50 | % | 0.02 | 4,190 | 0 | 1.62 | 0.23 | 0.01 | -0.66 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 135 | 2.65 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,455 | 2.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 158 | 2.84 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.02 | -66.67% | 0.00 | 1,260 | 33 | 3.48 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 1,626 | 379 | 2.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 2,001 | 34 | 3.06 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 57.00 | 0.01 | 0.33 | 0.17 | 0.01 | -0.04 | -80.00% | 0.00 | 621 | 25 | 2.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 58.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 500 | 131 | 2.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 59.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 85 | 2.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 60.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 129 | 550 | 2.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 126 | 2.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 62.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 177 | 2.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 63.00 | 0.02 | 0.15 | 0.09 | 0.14 | +0.06 | +75.00% | 0.00 | 6 | 45 | 2.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.07 | -46.67% | 0.00 | 143 | 555 | 2.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 66.00 | 0.03 | 0.20 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:50 PM EST |
| 67.00 | 0.05 | 0.43 | 0.24 | 0.07 | -0.08 | -53.34% | 0.00 | 1,940 | 134 | 2.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 68.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.15 | -65.22% | 0.00 | 1 | 143 | 2.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 69.00 | 0.01 | 0.60 | 0.31 | 0.10 | -0.04 | -28.58% | 0.00 | 7 | 151 | 2.41 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 70.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 196 | 457 | 2.07 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.06 | -30.00% | 0.00 | 8 | 85 | 2.24 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 72.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.17 | -56.67% | 0.00 | 81 | 115 | 2.12 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 73.00 | 0.02 | 0.40 | 0.21 | 0.01 | -0.19 | -95.00% | 0.00 | 26 | 296 | 1.96 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 74.00 | 0.05 | 0.16 | 0.11 | 0.14 | -0.23 | -62.17% | 0.00 | 46 | 181 | 2.03 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 75.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.15 | -45.46% | 0.00 | 166 | 360 | 2.02 | -0.01 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 76.00 | 0.13 | 0.25 | 0.19 | 0.19 | -0.16 | -45.72% | 0.00 | 20 | 117 | 2.01 | -0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 77.00 | 0.17 | 0.55 | 0.36 | 0.22 | -0.18 | -45.00% | 0.00 | 156 | 245 | 2.17 | -0.01 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 78.00 | 0.20 | 0.34 | 0.27 | 0.21 | -0.44 | -67.70% | 0.00 | 43 | 152 | 2.03 | -0.01 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 79.00 | 0.04 | 0.30 | 0.17 | 0.23 | -0.24 | -51.07% | 0.00 | 49 | 150 | 1.86 | -0.01 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 80.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.29 | -51.79% | 0.00 | 1,563 | 695 | 1.95 | -0.02 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 81.00 | 0.25 | 0.49 | 0.37 | 0.30 | -0.30 | -50.00% | 0.00 | 32 | 377 | 2.01 | -0.02 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 82.00 | 0.20 | 0.49 | 0.35 | 0.31 | -0.39 | -55.72% | 0.00 | 21 | 626 | 1.93 | -0.02 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 83.00 | 0.24 | 0.50 | 0.37 | 0.34 | -0.47 | -58.03% | 0.00 | 43 | 208 | 1.92 | -0.02 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 84.00 | 0.28 | 0.87 | 0.58 | 0.51 | -0.32 | -38.56% | 0.01 | 125 | 221 | 2.03 | -0.02 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 85.00 | 0.32 | 0.43 | 0.38 | 0.35 | -0.58 | -62.37% | 0.00 | 2,004 | 1,137 | 1.87 | -0.03 | 0.00 | -0.14 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 86.00 | 0.34 | 0.52 | 0.43 | 0.41 | -0.65 | -61.33% | 0.01 | 4,665 | 4,681 | 1.86 | -0.03 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 87.00 | 0.25 | 0.50 | 0.38 | 0.51 | -0.69 | -57.50% | 0.00 | 70 | 172 | 1.78 | -0.03 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 88.00 | 0.43 | 0.47 | 0.45 | 0.50 | -0.75 | -60.00% | 0.01 | 232 | 212 | 1.80 | -0.03 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 89.00 | 0.44 | 1.05 | 0.75 | 0.46 | -0.82 | -64.07% | 0.01 | 147 | 642 | 1.85 | -0.04 | 0.00 | -0.18 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 90.00 | 0.54 | 0.55 | 0.55 | 0.54 | -1.03 | -65.61% | 0.01 | 5,294 | 2,570 | 1.78 | -0.04 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 91.00 | 0.50 | 0.97 | 0.74 | 0.76 | -0.96 | -55.82% | 0.01 | 80 | 284 | 1.85 | -0.04 | 0.00 | -0.19 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 92.00 | 0.50 | 1.05 | 0.78 | 0.77 | -1.17 | -60.31% | 0.01 | 104 | 302 | 1.82 | -0.04 | 0.00 | -0.21 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 93.00 | 0.53 | 1.18 | 0.86 | 0.68 | -1.44 | -67.93% | 0.01 | 68 | 245 | 1.82 | -0.05 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 94.00 | 0.66 | 1.18 | 0.92 | 0.72 | -1.81 | -71.55% | 0.01 | 160 | 281 | 1.81 | -0.05 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 95.00 | 0.71 | 0.83 | 0.77 | 0.77 | -1.88 | -70.95% | 0.01 | 944 | 551 | 1.71 | -0.06 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 96.00 | 0.68 | 0.80 | 0.74 | 0.80 | -2.21 | -73.43% | 0.01 | 893 | 326 | 1.66 | -0.06 | 0.00 | -0.26 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 97.00 | 0.85 | 1.16 | 1.01 | 0.87 | -2.30 | -72.56% | 0.01 | 8,963 | 8,574 | 1.67 | -0.06 | 0.00 | -0.28 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 98.00 | 0.93 | 1.02 | 0.98 | 0.93 | -2.82 | -75.20% | 0.01 | 4,275 | 4,101 | 1.66 | -0.07 | 0.00 | -0.29 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 99.00 | 0.95 | 1.28 | 1.12 | 1.00 | -3.20 | -76.19% | 0.01 | 271 | 116 | 1.63 | -0.07 | 0.00 | -0.30 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 100.00 | 1.04 | 1.15 | 1.10 | 1.15 | -3.15 | -73.26% | 0.01 | 6,052 | 542 | 1.66 | -0.08 | 0.00 | -0.31 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 101.00 | 1.05 | 1.67 | 1.36 | 1.22 | -3.53 | -74.32% | 0.01 | 343 | 147 | 1.69 | -0.08 | 0.00 | -0.33 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 102.00 | 1.20 | 1.89 | 1.55 | 1.25 | -4.11 | -76.68% | 0.02 | 234 | 146 | 1.63 | -0.09 | 0.01 | -0.35 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 103.00 | 0.46 | 1.93 | 1.20 | 1.37 | -4.38 | -76.18% | 0.01 | 152 | 46 | 1.52 | -0.10 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 104.00 | 1.01 | 1.58 | 1.30 | 1.35 | -4.80 | -78.05% | 0.01 | 310 | 138 | 1.55 | -0.10 | 0.01 | -0.37 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 105.00 | 1.50 | 1.77 | 1.64 | 1.50 | -5.10 | -77.28% | 0.02 | 3,459 | 482 | 1.58 | -0.11 | 0.01 | -0.39 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 106.00 | 1.16 | 1.92 | 1.54 | 1.70 | -5.34 | -75.86% | 0.01 | 193 | 270 | 1.58 | -0.11 | 0.01 | -0.40 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 107.00 | 1.56 | 1.95 | 1.76 | 1.95 | -5.72 | -74.58% | 0.02 | 1,995 | 141 | 1.55 | -0.12 | 0.01 | -0.41 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 108.00 | 1.83 | 2.15 | 1.99 | 1.95 | -6.55 | -77.06% | 0.02 | 368 | 305 | 1.57 | -0.13 | 0.01 | -0.43 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 109.00 | 2.01 | 2.48 | 2.25 | 2.33 | -6.72 | -74.26% | 0.02 | 187 | 63 | 1.59 | -0.13 | 0.01 | -0.45 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 110.00 | 2.25 | 2.46 | 2.36 | 2.39 | -7.11 | -74.85% | 0.02 | 6,056 | 324 | 1.56 | -0.14 | 0.01 | -0.46 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 111.00 | 2.26 | 2.94 | 2.60 | 2.56 | % | 0.02 | 439 | 0 | 1.53 | -0.15 | 0.01 | -0.48 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 112.00 | 2.48 | 2.97 | 2.73 | 2.76 | % | 0.02 | 5,492 | 0 | 1.54 | -0.16 | 0.01 | -0.50 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 113.00 | 2.66 | 3.00 | 2.83 | 2.93 | % | 0.03 | 770 | 0 | 1.53 | -0.17 | 0.01 | -0.51 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 114.00 | 3.05 | 3.90 | 3.48 | 3.05 | % | 0.03 | 473 | 0 | 1.53 | -0.18 | 0.01 | -0.53 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 115.00 | 3.25 | 3.40 | 3.33 | 3.30 | -9.75 | -74.72% | 0.03 | 7,292 | 88 | 1.52 | -0.19 | 0.01 | -0.55 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 120.00 | 4.60 | 4.75 | 4.68 | 4.65 | -11.85 | -71.82% | 0.04 | 17,392 | 151 | 1.51 | -0.25 | 0.01 | -0.63 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 125.00 | 6.25 | 6.50 | 6.38 | 6.35 | -14.15 | -69.03% | 0.05 | 5,922 | 95 | 1.50 | -0.31 | 0.01 | -0.71 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 130.00 | 8.50 | 8.60 | 8.55 | 8.49 | -18.01 | -67.97% | 0.07 | 6,646 | 154 | 1.50 | -0.38 | 0.01 | -0.77 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 135.00 | 10.75 | 11.25 | 11.00 | 11.05 | % | 0.08 | 1,220 | 0 | 1.50 | -0.45 | 0.01 | -0.81 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 140.00 | 13.85 | 14.10 | 13.98 | 13.85 | -17.04 | -55.17% | 0.10 | 988 | 32 | 1.52 | -0.51 | 0.01 | -0.83 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 143.00 | 15.50 | 16.50 | 16.00 | 15.78 | -28.02 | -63.98% | 0.11 | 385 | 1 | 1.53 | -0.55 | 0.01 | -0.83 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |
| 145.00 | 16.55 | 19.25 | 17.90 | 17.60 | % | 0.12 | 22 | 0 | 1.55 | -0.58 | 0.01 | -0.82 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 150.00 | 18.80 | 21.50 | 20.15 | 20.28 | % | 0.13 | 38 | 0 | 1.49 | -0.63 | 0.01 | -0.80 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 155.00 | 23.00 | 26.25 | 24.63 | 24.20 | % | 0.16 | 1 | 0 | 1.50 | -0.69 | 0.01 | -0.76 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 160.00 | 27.40 | 30.35 | 28.88 | 28.56 | % | 0.18 | 95 | 0 | 1.64 | -0.73 | 0.01 | -0.71 | 9/19/2025 | 9/19/2025 3:59:50 PM EST | |
| 165.00 | 32.40 | 35.00 | 33.70 | 32.75 | % | 0.20 | 36 | 0 | 1.68 | -0.77 | 0.01 | -0.66 | 9/19/2025 | 9/19/2025 3:59:50 PM EST |