Options Chain for NVIDIA CORPORATION COM (NVDA) - $170.62 as of 9/3/2025 9:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 119.95 | 121.90 | 120.93 | 118.65 | -12.30 | -9.40% | 2.42 | 17 | 19 | 2.55 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 55.00 | 114.45 | 116.65 | 115.55 | 126.85 | 0.00 | 0.00% | 2.10 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 4:00:05 PM EST |
| 60.00 | 109.45 | 111.60 | 110.53 | 108.55 | 0.00 | 0.00% | 1.84 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 65.00 | 104.45 | 106.65 | 105.55 | 109.93 | 0.00 | 0.00% | 1.62 | 0 | 44 | 2.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 70.00 | 99.50 | 101.70 | 100.60 | % | 1.44 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 75.00 | 94.50 | 96.70 | 95.60 | 99.58 | 0.00 | 0.00% | 1.27 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 80.00 | 90.20 | 91.65 | 90.93 | 101.90 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 85.00 | 85.60 | 86.75 | 86.18 | 90.51 | 0.00 | 0.00% | 1.01 | 0 | 11 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 90.00 | 80.25 | 81.25 | 80.75 | 92.30 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 4:00:05 PM EST |
| 95.00 | 75.00 | 76.90 | 75.95 | 73.46 | 0.00 | 0.00% | 0.80 | 0 | 201 | 1.46 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 100.00 | 70.00 | 71.25 | 70.63 | 69.13 | 0.00 | 0.00% | 0.71 | 0 | 65 | 1.04 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 105.00 | 65.10 | 67.20 | 66.15 | 64.63 | -5.39 | -7.70% | 0.63 | 2 | 15 | 1.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 110.00 | 59.75 | 61.40 | 60.58 | 59.62 | -1.13 | -1.86% | 0.55 | 15 | 58 | 0.93 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 115.00 | 55.75 | 56.25 | 56.00 | 56.35 | +3.05 | +5.73% | 0.49 | 1 | 29 | 0.80 | 1.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 120.00 | 49.75 | 52.30 | 51.03 | 52.61 | 0.00 | 0.00% | 0.43 | 0 | 67 | 0.74 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 125.00 | 44.90 | 47.35 | 46.13 | 47.00 | +3.00 | +6.82% | 0.37 | 2 | 51 | 0.68 | 0.99 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 130.00 | 39.60 | 41.95 | 40.78 | 41.05 | +0.66 | +1.64% | 0.31 | 20 | 161 | 0.80 | 0.98 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 135.00 | 35.90 | 37.85 | 36.88 | 37.19 | +2.86 | +8.34% | 0.27 | 6 | 66 | 0.46 | 0.97 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 140.00 | 29.80 | 31.75 | 30.78 | 30.05 | -1.65 | -5.21% | 0.22 | 5 | 1,000 | 0.51 | 0.95 | 0.00 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 145.00 | 26.50 | 27.60 | 27.05 | 25.79 | -1.41 | -5.19% | 0.19 | 20 | 151 | 0.45 | 0.93 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 150.00 | 21.10 | 22.70 | 21.90 | 21.03 | -1.22 | -5.49% | 0.15 | 58 | 662 | 0.42 | 0.89 | 0.01 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 155.00 | 17.45 | 17.65 | 17.55 | 16.73 | -1.40 | -7.73% | 0.11 | 109 | 455 | 0.40 | 0.85 | 0.01 | -0.11 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 160.00 | 13.30 | 13.45 | 13.38 | 13.10 | -0.90 | -6.43% | 0.08 | 173 | 2,503 | 0.38 | 0.78 | 0.02 | -0.12 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 165.00 | 9.60 | 9.70 | 9.65 | 9.47 | -0.68 | -6.70% | 0.06 | 1,402 | 1,934 | 0.36 | 0.68 | 0.02 | -0.13 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 170.00 | 6.50 | 6.60 | 6.55 | 6.50 | -0.55 | -7.81% | 0.04 | 4,052 | 7,821 | 0.35 | 0.55 | 0.03 | -0.14 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 175.00 | 4.05 | 4.15 | 4.10 | 4.10 | -0.50 | -10.87% | 0.02 | 3,437 | 7,116 | 0.34 | 0.41 | 0.03 | -0.13 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 180.00 | 2.38 | 2.43 | 2.41 | 2.40 | -0.40 | -14.29% | 0.01 | 4,951 | 12,658 | 0.33 | 0.29 | 0.02 | -0.11 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 185.00 | 1.31 | 1.36 | 1.34 | 1.33 | -0.29 | -17.91% | 0.01 | 3,841 | 10,812 | 0.33 | 0.19 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 190.00 | 0.74 | 0.76 | 0.75 | 0.75 | -0.18 | -19.36% | 0.00 | 1,882 | 9,276 | 0.33 | 0.12 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 195.00 | 0.43 | 0.45 | 0.44 | 0.42 | -0.12 | -22.23% | 0.00 | 917 | 4,361 | 0.34 | 0.07 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 200.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.07 | -21.22% | 0.00 | 2,576 | 9,812 | 0.36 | 0.05 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 205.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 406 | 3,977 | 0.37 | 0.03 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 210.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 303 | 2,164 | 0.39 | 0.02 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 215.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 346 | 3,902 | 0.40 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 220.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 137 | 1,786 | 0.42 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 225.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 181 | 1,483 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 230.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 175 | 996 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 73 | 471 | 0.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 54 | 694 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 168 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 392 | 2,171 | 0.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 385 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 1,180 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 549 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.62 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,036 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.76 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.95 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 133 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 1,206 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 29 | 7,964 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 502 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 110.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 461 | 0.70 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 115.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 18 | 964 | 0.66 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 120.00 | 0.09 | 0.10 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 1,557 | 1,164 | 0.63 | -0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 125.00 | 0.12 | 0.14 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 40 | 856 | 0.59 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 130.00 | 0.18 | 0.19 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 461 | 1,321 | 0.56 | -0.02 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 135.00 | 0.26 | 0.27 | 0.27 | 0.29 | -0.05 | -14.71% | 0.00 | 96 | 1,137 | 0.52 | -0.03 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 140.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.08 | -17.03% | 0.00 | 613 | 1,654 | 0.49 | -0.05 | 0.00 | -0.07 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 145.00 | 0.57 | 0.59 | 0.58 | 0.64 | -0.04 | -5.89% | 0.00 | 724 | 5,375 | 0.45 | -0.07 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 150.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.14 | -13.47% | 0.01 | 1,896 | 15,909 | 0.43 | -0.11 | 0.01 | -0.10 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 155.00 | 1.41 | 1.43 | 1.42 | 1.47 | -0.11 | -6.97% | 0.01 | 1,914 | 9,493 | 0.40 | -0.15 | 0.01 | -0.11 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 160.00 | 2.24 | 2.28 | 2.26 | 2.30 | -0.19 | -7.64% | 0.01 | 4,023 | 12,712 | 0.38 | -0.22 | 0.02 | -0.12 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 165.00 | 3.50 | 3.60 | 3.55 | 3.59 | -0.21 | -5.53% | 0.02 | 1,620 | 11,387 | 0.36 | -0.32 | 0.02 | -0.13 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 170.00 | 5.35 | 5.45 | 5.40 | 5.45 | -0.30 | -5.22% | 0.03 | 2,897 | 7,433 | 0.35 | -0.45 | 0.03 | -0.14 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 175.00 | 7.95 | 8.05 | 8.00 | 8.45 | +0.22 | +2.68% | 0.05 | 691 | 3,518 | 0.34 | -0.59 | 0.03 | -0.13 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 180.00 | 11.25 | 11.35 | 11.30 | 11.57 | +0.07 | +0.61% | 0.06 | 391 | 3,180 | 0.33 | -0.71 | 0.02 | -0.11 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 185.00 | 14.70 | 15.40 | 15.05 | 16.50 | +1.35 | +8.92% | 0.08 | 44 | 2,158 | 0.33 | -0.81 | 0.02 | -0.09 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 190.00 | 19.60 | 19.90 | 19.75 | 19.00 | -0.75 | -3.80% | 0.10 | 22 | 369 | 0.32 | -0.88 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 195.00 | 24.30 | 26.20 | 25.25 | 25.48 | +0.79 | +3.20% | 0.13 | 6 | 231 | 0.37 | -0.93 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 200.00 | 29.10 | 31.05 | 30.08 | 30.78 | -1.42 | -4.41% | 0.15 | 33 | 452 | 0.40 | -0.95 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 205.00 | 33.15 | 36.10 | 34.63 | 36.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.71 | -0.97 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 4:00:05 PM EST |
| 210.00 | 39.20 | 39.60 | 39.40 | 35.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 215.00 | 43.30 | 44.75 | 44.03 | 33.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/27/2025 | 9/3/2025 4:00:05 PM EST |
| 220.00 | 48.00 | 49.70 | 48.85 | 49.19 | -0.71 | -1.43% | 0.22 | 2 | 2 | 0.66 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 225.00 | 52.90 | 55.85 | 54.38 | 53.75 | +9.15 | +20.52% | 0.24 | 2 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 230.00 | 59.00 | 60.85 | 59.93 | 55.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:05 PM EST |
| 235.00 | 63.25 | 66.10 | 64.68 | 56.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:05 PM EST |
| 240.00 | 68.35 | 70.50 | 69.43 | 69.14 | +6.77 | +10.86% | 0.29 | 1 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST |
| 245.00 | 73.70 | 76.10 | 74.90 | 63.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 250.00 | 78.35 | 79.70 | 79.03 | 68.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 255.00 | 82.80 | 84.65 | 83.73 | % | 0.33 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 260.00 | 89.00 | 90.95 | 89.98 | 78.79 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 265.00 | 93.35 | 95.45 | 94.40 | 84.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:05 PM EST |
| 270.00 | 98.85 | 101.05 | 99.95 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 275.00 | 103.00 | 104.70 | 103.85 | 104.85 | % | 0.38 | 1 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:05 PM EST | |
| 280.00 | 108.40 | 110.25 | 109.33 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 285.00 | 113.95 | 114.70 | 114.33 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 290.00 | 118.35 | 119.65 | 119.00 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 295.00 | 122.90 | 124.70 | 123.80 | % | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 300.00 | 127.70 | 129.65 | 128.68 | % | 0.43 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 305.00 | 133.55 | 135.95 | 134.75 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 310.00 | 138.10 | 140.40 | 139.25 | % | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 320.00 | 147.60 | 150.85 | 149.23 | % | 0.47 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 330.00 | 158.95 | 160.50 | 159.73 | % | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 340.00 | 168.65 | 169.65 | 169.15 | % | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 350.00 | 178.65 | 179.65 | 179.15 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 355.00 | 183.10 | 184.70 | 183.90 | % | 0.52 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST | |||
| 360.00 | 188.90 | 190.70 | 189.80 | 178.72 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:05 PM EST |
| 365.00 | 192.85 | 195.85 | 194.35 | % | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:05 PM EST |