Options Chain for NETFLIX INC COM (NFLX) - $1,226.97 as of 9/19/2025 9:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 764.25 | 770.55 | 767.40 | 767.57 | -24.83 | -3.14% | 1.67 | 6 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 480.00 | 744.80 | 749.00 | 746.90 | 734.75 | % | 1.56 | 1 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 500.00 | 724.85 | 729.00 | 726.93 | 726.76 | % | 1.45 | 9 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 520.00 | 704.80 | 709.00 | 706.90 | 693.44 | % | 1.36 | 1 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 540.00 | 685.20 | 691.10 | 688.15 | 684.82 | % | 1.27 | 7 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 560.00 | 664.35 | 671.85 | 668.10 | % | 1.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 580.00 | 644.95 | 650.30 | 647.63 | 643.30 | % | 1.12 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 600.00 | 625.25 | 628.75 | 627.00 | 623.48 | % | 1.04 | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 620.00 | 604.65 | 609.10 | 606.88 | 603.32 | % | 0.98 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 640.00 | 584.80 | 589.10 | 586.95 | 587.28 | % | 0.92 | 4 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 660.00 | 565.10 | 571.70 | 568.40 | 567.72 | +20.87 | +3.82% | 0.86 | 8 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 680.00 | 545.30 | 548.90 | 547.10 | 564.21 | 0.00 | 0.00% | 0.80 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:03 PM EST |
| 700.00 | 525.30 | 529.15 | 527.23 | 523.69 | -5.41 | -1.03% | 0.75 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 720.00 | 505.05 | 510.40 | 507.73 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 740.00 | 485.15 | 488.05 | 486.60 | 488.12 | -15.20 | -3.02% | 0.66 | 1 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 760.00 | 465.10 | 470.45 | 467.78 | 446.74 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 770.00 | 455.10 | 460.45 | 457.78 | 436.92 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 780.00 | 445.20 | 448.10 | 446.65 | % | 0.57 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 790.00 | 435.45 | 439.20 | 437.33 | % | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 800.00 | 425.15 | 428.05 | 426.60 | 425.26 | % | 0.53 | 14 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 810.00 | 415.45 | 419.20 | 417.33 | 415.27 | -0.55 | -0.14% | 0.52 | 14 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 820.00 | 405.15 | 410.50 | 407.83 | 406.06 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 4:00:03 PM EST |
| 830.00 | 395.25 | 402.00 | 398.63 | % | 0.48 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 840.00 | 385.20 | 390.50 | 387.85 | % | 0.46 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 850.00 | 375.00 | 381.05 | 378.03 | % | 0.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 860.00 | 365.20 | 369.30 | 367.25 | % | 0.43 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 870.00 | 355.35 | 361.20 | 358.28 | % | 0.41 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 880.00 | 345.20 | 351.55 | 348.38 | % | 0.40 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 890.00 | 335.25 | 339.35 | 337.30 | 331.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 900.00 | 325.05 | 329.35 | 327.20 | 322.45 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 910.00 | 316.10 | 318.40 | 317.25 | % | 0.35 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 920.00 | 305.60 | 311.70 | 308.65 | 300.40 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 930.00 | 295.30 | 300.95 | 298.13 | 282.44 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 4:00:03 PM EST |
| 940.00 | 285.40 | 289.40 | 287.40 | % | 0.31 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 950.00 | 275.65 | 280.95 | 278.30 | 269.56 | % | 0.29 | 11 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 960.00 | 265.35 | 269.40 | 267.38 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 970.00 | 255.35 | 260.70 | 258.03 | 244.30 | -31.51 | -11.43% | 0.27 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 980.00 | 245.35 | 249.45 | 247.40 | 260.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 4:00:03 PM EST |
| 990.00 | 235.70 | 241.35 | 238.53 | 236.15 | +35.71 | +17.82% | 0.24 | 18 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,000.00 | 226.30 | 228.50 | 227.40 | 227.90 | +16.40 | +7.76% | 0.23 | 23 | 18 | 0.70 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,010.00 | 215.55 | 218.50 | 217.03 | 197.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,020.00 | 205.55 | 211.25 | 208.40 | 222.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 4:00:03 PM EST |
| 1,025.00 | 199.70 | 203.40 | 201.55 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,030.00 | 194.90 | 198.55 | 196.73 | 206.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.61 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 4:00:03 PM EST |
| 1,035.00 | 190.60 | 195.05 | 192.83 | 218.47 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:03 PM EST |
| 1,040.00 | 185.85 | 188.60 | 187.23 | 187.00 | +29.02 | +18.37% | 0.18 | 11 | 2 | 0.58 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,045.00 | 180.65 | 183.65 | 182.15 | 154.34 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 4:00:03 PM EST |
| 1,050.00 | 175.10 | 178.60 | 176.85 | 179.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.55 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,055.00 | 169.90 | 176.55 | 173.23 | 165.45 | -4.95 | -2.91% | 0.16 | 2 | 2 | 0.67 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,060.00 | 165.60 | 170.90 | 168.25 | 160.60 | +3.60 | +2.30% | 0.16 | 2 | 1 | 0.28 | 1.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,065.00 | 160.60 | 165.90 | 163.25 | % | 0.15 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 9/19/2025 4:00:03 PM EST | |||
| 1,070.00 | 155.65 | 160.95 | 158.30 | 150.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.02 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 1,075.00 | 149.95 | 153.75 | 151.85 | 145.00 | +10.00 | +7.41% | 0.14 | 10 | 10 | 0.49 | 1.00 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,080.00 | 146.15 | 148.75 | 147.45 | 142.20 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.47 | 1.00 | 0.00 | -0.06 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 1,085.00 | 140.70 | 146.05 | 143.38 | 129.63 | +4.03 | +3.21% | 0.13 | 1 | 2 | 0.47 | 1.00 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,090.00 | 135.75 | 141.05 | 138.40 | % | 0.13 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.11 | 9/19/2025 4:00:03 PM EST | |||
| 1,095.00 | 130.80 | 136.10 | 133.45 | 129.00 | +19.30 | +17.60% | 0.12 | 2 | 4 | 0.42 | 0.99 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,100.00 | 126.00 | 132.45 | 129.23 | 115.41 | +6.91 | +6.37% | 0.12 | 1 | 47 | 0.62 | 0.99 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,105.00 | 121.00 | 124.10 | 122.55 | 117.64 | -6.46 | -5.21% | 0.11 | 2 | 11 | 0.43 | 0.99 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,110.00 | 116.00 | 120.20 | 118.10 | 83.68 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.49 | 0.99 | 0.00 | -0.25 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 1,115.00 | 112.00 | 115.55 | 113.78 | 115.20 | +7.40 | +6.87% | 0.10 | 1 | 2 | 0.48 | 0.98 | 0.00 | -0.45 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,120.00 | 106.00 | 109.45 | 107.73 | 105.50 | +21.20 | +25.15% | 0.10 | 5 | 8 | 0.38 | 0.98 | 0.00 | -0.44 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,125.00 | 101.10 | 106.10 | 103.60 | 99.60 | +15.20 | +18.01% | 0.09 | 5 | 11 | 0.36 | 0.98 | 0.00 | -0.50 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,130.00 | 96.25 | 101.80 | 99.03 | 96.75 | +6.27 | +6.93% | 0.09 | 7 | 14 | 0.48 | 0.97 | 0.00 | -0.63 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,135.00 | 91.35 | 96.85 | 94.10 | 88.95 | +1.65 | +1.89% | 0.08 | 2 | 20 | 0.47 | 0.97 | 0.00 | -0.65 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,140.00 | 86.80 | 90.20 | 88.50 | 89.70 | +15.90 | +21.55% | 0.08 | 33 | 168 | 0.41 | 0.96 | 0.00 | -0.72 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,145.00 | 83.10 | 85.80 | 84.45 | 84.87 | +9.67 | +12.86% | 0.07 | 21 | 159 | 0.38 | 0.95 | 0.00 | -0.76 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,150.00 | 79.00 | 80.75 | 79.88 | 79.20 | +16.29 | +25.90% | 0.07 | 107 | 156 | 0.22 | 0.94 | 0.00 | -0.81 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,155.00 | 72.05 | 77.30 | 74.68 | 67.72 | +10.96 | +19.31% | 0.06 | 9 | 46 | 0.20 | 0.94 | 0.00 | -0.86 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,160.00 | 68.75 | 72.85 | 70.80 | 68.12 | +11.42 | +20.15% | 0.06 | 83 | 38 | 0.23 | 0.92 | 0.00 | -0.91 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,165.00 | 62.75 | 66.95 | 64.85 | 55.15 | +5.10 | +10.19% | 0.06 | 4 | 21 | 0.34 | 0.91 | 0.00 | -0.97 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,170.00 | 59.40 | 63.00 | 61.20 | 59.21 | +13.21 | +28.72% | 0.05 | 27 | 23 | 0.25 | 0.90 | 0.00 | -1.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,175.00 | 55.25 | 56.85 | 56.05 | 56.35 | +11.45 | +25.51% | 0.05 | 24 | 40 | 0.25 | 0.88 | 0.00 | -1.07 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,180.00 | 50.35 | 52.25 | 51.30 | 49.80 | +11.00 | +28.36% | 0.04 | 21 | 43 | 0.23 | 0.87 | 0.00 | -1.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,185.00 | 46.50 | 48.25 | 47.38 | 47.95 | +14.55 | +43.57% | 0.04 | 24 | 52 | 0.23 | 0.84 | 0.01 | -1.18 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,190.00 | 42.00 | 44.00 | 43.00 | 44.00 | +13.05 | +42.17% | 0.04 | 47 | 218 | 0.23 | 0.82 | 0.01 | -1.23 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,195.00 | 37.50 | 40.15 | 38.83 | 39.70 | +12.00 | +43.33% | 0.03 | 14 | 117 | 0.24 | 0.79 | 0.01 | -1.28 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,200.00 | 34.40 | 36.00 | 35.20 | 37.20 | +12.64 | +51.47% | 0.03 | 519 | 418 | 0.23 | 0.76 | 0.01 | -1.32 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,202.50 | 31.80 | 34.25 | 33.03 | 35.00 | +11.77 | +50.67% | 0.03 | 54 | 2 | 0.24 | 0.74 | 0.01 | -1.34 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,205.00 | 29.45 | 32.50 | 30.98 | 30.35 | +8.55 | +39.22% | 0.03 | 120 | 338 | 0.23 | 0.73 | 0.01 | -1.36 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,207.50 | 28.95 | 30.65 | 29.80 | 30.00 | +9.00 | +42.86% | 0.02 | 126 | 23 | 0.23 | 0.71 | 0.01 | -1.37 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,210.00 | 27.20 | 28.30 | 27.75 | 27.70 | +8.10 | +41.33% | 0.02 | 491 | 749 | 0.24 | 0.69 | 0.01 | -1.39 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,212.50 | 24.80 | 27.00 | 25.90 | 26.50 | +8.30 | +45.61% | 0.02 | 274 | 80 | 0.22 | 0.67 | 0.01 | -1.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,215.00 | 24.30 | 25.60 | 24.95 | 25.09 | +7.89 | +45.88% | 0.02 | 688 | 234 | 0.24 | 0.65 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,217.50 | 22.45 | 24.00 | 23.23 | 22.15 | +5.96 | +36.82% | 0.02 | 234 | 65 | 0.23 | 0.63 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,220.00 | 21.15 | 22.50 | 21.83 | 22.00 | +7.15 | +48.15% | 0.02 | 1,261 | 587 | 0.24 | 0.60 | 0.01 | -1.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,222.50 | 19.10 | 21.00 | 20.05 | 20.45 | +5.70 | +38.65% | 0.02 | 425 | 234 | 0.24 | 0.59 | 0.01 | -1.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,225.00 | 18.10 | 19.75 | 18.93 | 19.50 | +6.53 | +50.35% | 0.02 | 1,224 | 750 | 0.24 | 0.56 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,227.50 | 17.05 | 18.40 | 17.73 | 18.60 | +6.35 | +51.84% | 0.01 | 207 | 276 | 0.24 | 0.53 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,230.00 | 16.05 | 17.25 | 16.65 | 16.95 | +5.85 | +52.71% | 0.01 | 1,471 | 521 | 0.24 | 0.52 | 0.01 | -1.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,232.50 | 14.65 | 15.85 | 15.25 | 15.60 | +5.45 | +53.70% | 0.01 | 94 | 341 | 0.24 | 0.49 | 0.01 | -1.38 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,235.00 | 13.70 | 14.95 | 14.33 | 14.65 | +5.20 | +55.03% | 0.01 | 619 | 246 | 0.24 | 0.47 | 0.01 | -1.37 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,237.50 | 12.55 | 13.70 | 13.13 | 13.75 | +4.77 | +53.12% | 0.01 | 49 | 112 | 0.25 | 0.44 | 0.01 | -1.35 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,240.00 | 11.85 | 12.80 | 12.33 | 12.75 | +4.55 | +55.49% | 0.01 | 525 | 412 | 0.24 | 0.42 | 0.01 | -1.33 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,242.50 | 9.15 | 11.90 | 10.53 | 11.95 | +3.70 | +44.85% | 0.01 | 42 | 62 | 0.25 | 0.40 | 0.01 | -1.30 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,245.00 | 9.80 | 10.80 | 10.30 | 10.34 | +2.69 | +35.17% | 0.01 | 502 | 171 | 0.24 | 0.38 | 0.01 | -1.28 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,247.50 | 8.35 | 10.00 | 9.18 | 9.10 | +2.64 | +40.87% | 0.01 | 48 | 356 | 0.25 | 0.35 | 0.01 | -1.25 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,250.00 | 7.45 | 9.05 | 8.25 | 8.92 | +2.72 | +43.88% | 0.01 | 657 | 588 | 0.24 | 0.34 | 0.01 | -1.22 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,252.50 | 7.90 | 8.25 | 8.08 | 9.85 | +4.05 | +69.83% | 0.01 | 61 | 379 | 0.25 | 0.32 | 0.01 | -1.19 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,255.00 | 6.95 | 7.90 | 7.43 | 7.72 | +2.46 | +46.77% | 0.01 | 133 | 160 | 0.25 | 0.29 | 0.01 | -1.16 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,257.50 | 6.55 | 7.20 | 6.88 | 7.25 | +2.28 | +45.88% | 0.01 | 563 | 104 | 0.25 | 0.28 | 0.01 | -1.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,260.00 | 6.00 | 6.50 | 6.25 | 6.43 | +1.83 | +39.79% | 0.00 | 535 | 781 | 0.25 | 0.26 | 0.01 | -1.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,262.50 | 5.55 | 5.95 | 5.75 | 6.00 | +1.85 | +44.58% | 0.00 | 124 | 71 | 0.25 | 0.24 | 0.01 | -1.05 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,265.00 | 5.10 | 5.50 | 5.30 | 5.66 | +1.48 | +35.41% | 0.00 | 161 | 286 | 0.25 | 0.23 | 0.01 | -1.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,267.50 | 4.60 | 5.10 | 4.85 | 5.04 | +1.37 | +37.33% | 0.00 | 98 | 44 | 0.25 | 0.22 | 0.01 | -0.98 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,270.00 | 4.25 | 4.75 | 4.50 | 4.69 | +1.29 | +37.95% | 0.00 | 394 | 908 | 0.26 | 0.20 | 0.01 | -0.94 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,272.50 | 3.90 | 4.40 | 4.15 | 4.23 | +1.03 | +32.19% | 0.00 | 46 | 41 | 0.26 | 0.19 | 0.01 | -0.91 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,275.00 | 3.55 | 3.85 | 3.70 | 3.85 | +0.92 | +31.40% | 0.00 | 489 | 360 | 0.26 | 0.17 | 0.01 | -0.87 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,280.00 | 3.00 | 3.40 | 3.20 | 3.00 | +0.47 | +18.58% | 0.00 | 965 | 340 | 0.26 | 0.15 | 0.00 | -0.80 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,285.00 | 2.49 | 2.74 | 2.62 | 2.66 | +0.41 | +18.23% | 0.00 | 433 | 179 | 0.26 | 0.13 | 0.00 | -0.73 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,290.00 | 2.20 | 2.35 | 2.28 | 2.28 | +0.33 | +16.93% | 0.00 | 7,974 | 1,267 | 0.27 | 0.12 | 0.00 | -0.66 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,295.00 | 1.51 | 1.88 | 1.70 | 2.00 | +0.35 | +21.22% | 0.00 | 240 | 188 | 0.27 | 0.10 | 0.00 | -0.60 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,300.00 | 1.39 | 1.63 | 1.51 | 1.55 | +0.05 | +3.34% | 0.00 | 1,445 | 802 | 0.27 | 0.08 | 0.00 | -0.53 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,305.00 | 1.14 | 1.43 | 1.29 | 1.43 | +0.21 | +17.22% | 0.00 | 127 | 191 | 0.28 | 0.07 | 0.00 | -0.47 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,310.00 | 1.00 | 1.22 | 1.11 | 1.11 | +0.11 | +11.00% | 0.00 | 198 | 167 | 0.28 | 0.06 | 0.00 | -0.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,315.00 | 0.74 | 0.99 | 0.87 | 0.93 | -0.02 | -2.11% | 0.00 | 121 | 114 | 0.28 | 0.05 | 0.00 | -0.37 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,320.00 | 0.62 | 0.87 | 0.75 | 0.74 | -0.15 | -16.86% | 0.00 | 118 | 192 | 0.28 | 0.04 | 0.00 | -0.31 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,325.00 | 0.55 | 0.75 | 0.65 | 0.73 | -0.04 | -5.20% | 0.00 | 43 | 134 | 0.28 | 0.04 | 0.00 | -0.28 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,330.00 | 0.44 | 0.96 | 0.70 | 0.52 | -0.15 | -22.39% | 0.00 | 76 | 82 | 0.31 | 0.03 | 0.00 | -0.23 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,335.00 | 0.27 | 0.59 | 0.43 | 0.26 | -0.42 | -61.77% | 0.00 | 210 | 71 | 0.29 | 0.02 | 0.00 | -0.20 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,340.00 | 0.36 | 0.50 | 0.43 | 0.39 | -0.15 | -27.78% | 0.00 | 170 | 113 | 0.30 | 0.02 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,345.00 | 0.00 | 0.45 | 0.23 | 0.34 | -0.34 | -50.00% | 0.00 | 27 | 45 | 0.34 | 0.01 | 0.00 | -0.13 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,350.00 | 0.23 | 0.43 | 0.33 | 0.40 | -0.03 | -6.98% | 0.00 | 140 | 367 | 0.32 | 0.01 | 0.00 | -0.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,355.00 | 0.00 | 0.35 | 0.18 | 0.31 | -0.11 | -26.19% | 0.00 | 8 | 51 | 0.33 | 0.01 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,360.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.04 | -13.34% | 0.00 | 4 | 127 | 0.37 | 0.01 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,365.00 | 0.00 | 0.28 | 0.14 | 0.24 | -0.12 | -33.34% | 0.00 | 1 | 48 | 0.35 | 0.01 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,370.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.35 | -71.43% | 0.00 | 5 | 20 | 0.37 | 0.00 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,375.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.31 | -57.41% | 0.00 | 2 | 68 | 0.37 | 0.00 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,380.00 | 0.09 | 0.26 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 26 | 78 | 0.35 | 0.00 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,385.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.02 | +11.12% | 0.00 | 31 | 32 | 0.42 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,390.00 | 0.00 | 0.36 | 0.18 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.41 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 1,395.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.10 | +1,000.00% | 0.00 | 13 | 13 | 0.39 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,400.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 155 | 128 | 0.38 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,405.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.06 | +600.00% | 0.00 | 60 | 15 | 0.41 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,410.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.46 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 1,415.00 | 0.00 | 0.41 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 4:00:03 PM EST |
| 1,420.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,430.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 1,440.00 | 0.06 | 0.18 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 10 | 24 | 0.44 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,450.00 | 0.00 | 0.38 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,460.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,470.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,480.00 | 0.00 | 0.37 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 4:00:03 PM EST |
| 1,490.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,500.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,510.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,520.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,530.00 | 0.00 | 0.38 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 1,540.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,550.00 | 0.00 | 0.32 | 0.16 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,560.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 1,570.00 | 0.00 | 0.39 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,580.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 1,590.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,600.00 | 0.00 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,610.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 1,620.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,630.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,640.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,650.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:03 PM EST |
| 1,660.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,670.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,690.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,720.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,740.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,760.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,780.00 | 0.00 | 0.32 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,800.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,820.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 4:00:03 PM EST |
| 1,840.00 | 0.00 | 0.31 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,860.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,880.00 | 0.00 | 0.36 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 1,920.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,940.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,960.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,980.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,000.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,020.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,040.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,060.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,080.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,100.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,120.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,160.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 2,200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 2,280.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/19/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 110 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST | |
| 700.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 4:00:03 PM EST |
| 800.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:03 PM EST |
| 810.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 820.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 830.00 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/19/2025 4:00:03 PM EST |
| 850.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 860.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 880.00 | 0.00 | 0.39 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.08 | 0.04 | 1.95 | +1.80 | +1,200.00% | 0.00 | 1 | 48 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 1.08 | 0.54 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 940.00 | 0.00 | 0.06 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.22 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:03 PM EST |
| 950.00 | 0.00 | 0.06 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 233 | 5.67 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 960.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 980.00 | 0.00 | 0.47 | 0.24 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 990.00 | 0.02 | 0.36 | 0.19 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 264 | 0.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,000.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 186 | 503 | 0.54 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.62 | 0.31 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.67 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 21 | 155 | 0.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,025.00 | 0.00 | 0.21 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 31 | 234 | 0.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,030.00 | 0.00 | 0.43 | 0.22 | 0.14 | -0.19 | -57.58% | 0.00 | 10 | 170 | 0.58 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,035.00 | 0.07 | 0.39 | 0.23 | 0.21 | -0.12 | -36.37% | 0.00 | 2 | 79 | 0.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.09 | -37.50% | 0.00 | 33 | 229 | 0.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,045.00 | 0.05 | 0.37 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 1,050.00 | 0.00 | 0.27 | 0.14 | 0.19 | -0.19 | -50.00% | 0.00 | 66 | 205 | 0.49 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,055.00 | 0.01 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.43 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,060.00 | 0.06 | 0.28 | 0.17 | 0.18 | -0.12 | -40.00% | 0.00 | 11 | 335 | 0.43 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,065.00 | 0.05 | 0.66 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.44 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.42 | 0.21 | 0.30 | -0.09 | -23.08% | 0.00 | 5 | 57 | 0.47 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,075.00 | 0.00 | 0.33 | 0.17 | 0.35 | -0.09 | -20.46% | 0.00 | 42 | 173 | 0.44 | 0.00 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,080.00 | 0.02 | 0.43 | 0.23 | 0.23 | -0.25 | -52.09% | 0.00 | 49 | 571 | 0.38 | 0.00 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,085.00 | 0.02 | 0.50 | 0.26 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.37 | 0.00 | 0.00 | -0.08 | 9/18/2025 | 9/19/2025 4:00:03 PM EST |
| 1,090.00 | 0.01 | 0.44 | 0.23 | 0.37 | -0.25 | -40.33% | 0.00 | 30 | 291 | 0.32 | -0.01 | 0.00 | -0.11 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,095.00 | 0.12 | 0.49 | 0.31 | 0.40 | -0.32 | -44.45% | 0.00 | 3 | 96 | 0.36 | -0.01 | 0.00 | -0.15 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,100.00 | 0.20 | 0.60 | 0.40 | 0.29 | -0.56 | -65.89% | 0.00 | 175 | 900 | 0.41 | -0.01 | 0.00 | -0.17 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,105.00 | 0.05 | 0.44 | 0.25 | 0.50 | -0.27 | -35.07% | 0.00 | 103 | 105 | 0.33 | -0.01 | 0.00 | -0.22 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,110.00 | 0.00 | 0.48 | 0.24 | 0.50 | -0.62 | -55.36% | 0.00 | 87 | 482 | 0.37 | -0.01 | 0.00 | -0.25 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,115.00 | 0.24 | 0.60 | 0.42 | 0.48 | -0.92 | -65.72% | 0.00 | 81 | 212 | 0.32 | -0.02 | 0.00 | -0.45 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,120.00 | 0.46 | 0.60 | 0.53 | 0.55 | -0.90 | -62.07% | 0.00 | 159 | 698 | 0.35 | -0.02 | 0.00 | -0.44 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,125.00 | 0.51 | 1.13 | 0.82 | 0.73 | -0.98 | -57.31% | 0.00 | 1,640 | 1,656 | 0.36 | -0.02 | 0.00 | -0.50 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,130.00 | 0.61 | 0.92 | 0.77 | 0.65 | -1.42 | -68.60% | 0.00 | 233 | 578 | 0.34 | -0.03 | 0.00 | -0.63 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,135.00 | 0.62 | 0.93 | 0.78 | 0.66 | -1.79 | -73.07% | 0.00 | 1,714 | 1,671 | 0.33 | -0.03 | 0.00 | -0.65 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,140.00 | 0.72 | 1.04 | 0.88 | 1.00 | -1.52 | -60.32% | 0.00 | 631 | 356 | 0.32 | -0.04 | 0.00 | -0.72 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,145.00 | 1.00 | 1.17 | 1.09 | 1.07 | -2.06 | -65.82% | 0.00 | 194 | 620 | 0.32 | -0.05 | 0.00 | -0.76 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,150.00 | 1.20 | 1.30 | 1.25 | 1.27 | -2.42 | -65.59% | 0.00 | 398 | 617 | 0.31 | -0.06 | 0.00 | -0.81 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,155.00 | 1.38 | 1.62 | 1.50 | 1.47 | -2.94 | -66.67% | 0.00 | 212 | 421 | 0.30 | -0.06 | 0.00 | -0.86 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,160.00 | 1.61 | 1.88 | 1.75 | 1.71 | -3.34 | -66.14% | 0.00 | 424 | 686 | 0.30 | -0.08 | 0.00 | -0.91 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,165.00 | 1.89 | 2.17 | 2.03 | 1.96 | -3.89 | -66.50% | 0.00 | 345 | 377 | 0.30 | -0.09 | 0.00 | -0.97 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,170.00 | 2.30 | 2.57 | 2.44 | 2.39 | -4.31 | -64.33% | 0.00 | 423 | 344 | 0.29 | -0.10 | 0.00 | -1.01 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,175.00 | 2.78 | 3.10 | 2.94 | 2.79 | -5.11 | -64.69% | 0.00 | 418 | 334 | 0.29 | -0.12 | 0.00 | -1.07 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,180.00 | 3.30 | 3.65 | 3.48 | 3.57 | -5.38 | -60.12% | 0.00 | 464 | 592 | 0.28 | -0.13 | 0.00 | -1.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,185.00 | 3.95 | 4.35 | 4.15 | 3.93 | -6.57 | -62.58% | 0.00 | 136 | 517 | 0.28 | -0.16 | 0.01 | -1.18 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,190.00 | 4.70 | 5.15 | 4.93 | 4.84 | -7.42 | -60.53% | 0.00 | 472 | 595 | 0.27 | -0.18 | 0.01 | -1.23 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,195.00 | 5.60 | 6.10 | 5.85 | 6.20 | -7.65 | -55.24% | 0.00 | 239 | 717 | 0.27 | -0.21 | 0.01 | -1.28 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,200.00 | 6.90 | 7.25 | 7.08 | 7.00 | -8.75 | -55.56% | 0.01 | 816 | 690 | 0.27 | -0.24 | 0.01 | -1.32 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,202.50 | 7.30 | 7.90 | 7.60 | 7.89 | -8.61 | -52.19% | 0.01 | 95 | 73 | 0.27 | -0.26 | 0.01 | -1.34 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,205.00 | 7.90 | 8.65 | 8.28 | 7.90 | -9.80 | -55.37% | 0.01 | 693 | 495 | 0.27 | -0.27 | 0.01 | -1.36 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,207.50 | 8.65 | 9.40 | 9.03 | 8.80 | -10.00 | -53.20% | 0.01 | 78 | 17 | 0.27 | -0.29 | 0.01 | -1.37 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,210.00 | 9.75 | 10.20 | 9.98 | 9.59 | -10.51 | -52.29% | 0.01 | 1,059 | 496 | 0.27 | -0.31 | 0.01 | -1.39 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,212.50 | 10.30 | 11.15 | 10.73 | 10.00 | -11.80 | -54.13% | 0.01 | 156 | 31 | 0.27 | -0.33 | 0.01 | -1.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,215.00 | 11.15 | 12.25 | 11.70 | 11.35 | -10.11 | -47.12% | 0.01 | 294 | 319 | 0.27 | -0.35 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,217.50 | 12.15 | 12.95 | 12.55 | 12.10 | -10.65 | -46.82% | 0.01 | 119 | 21 | 0.27 | -0.37 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,220.00 | 13.05 | 14.10 | 13.58 | 13.41 | -12.99 | -49.21% | 0.01 | 548 | 344 | 0.27 | -0.40 | 0.01 | -1.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,222.50 | 14.25 | 15.10 | 14.68 | 14.10 | -11.50 | -44.93% | 0.01 | 174 | 93 | 0.27 | -0.41 | 0.01 | -1.42 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,225.00 | 15.30 | 16.25 | 15.78 | 15.54 | -13.09 | -45.73% | 0.01 | 303 | 115 | 0.27 | -0.44 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,227.50 | 16.60 | 17.65 | 17.13 | 17.05 | -13.88 | -44.88% | 0.01 | 113 | 73 | 0.27 | -0.47 | 0.01 | -1.41 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,230.00 | 17.60 | 19.10 | 18.35 | 18.53 | -13.79 | -42.67% | 0.01 | 123 | 119 | 0.27 | -0.48 | 0.01 | -1.40 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,232.50 | 19.15 | 20.80 | 19.98 | 19.85 | -13.80 | -41.01% | 0.02 | 44 | 70 | 0.27 | -0.51 | 0.01 | -1.38 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,235.00 | 20.30 | 22.30 | 21.30 | 21.60 | -14.98 | -40.96% | 0.02 | 44 | 83 | 0.27 | -0.53 | 0.01 | -1.37 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,237.50 | 21.85 | 23.30 | 22.58 | 23.30 | -15.16 | -39.42% | 0.02 | 14 | 11 | 0.27 | -0.56 | 0.01 | -1.35 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,240.00 | 23.05 | 25.65 | 24.35 | 23.99 | -14.02 | -36.89% | 0.02 | 22 | 188 | 0.27 | -0.58 | 0.01 | -1.33 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,242.50 | 24.30 | 27.20 | 25.75 | 27.00 | -1.86 | -6.45% | 0.02 | 7 | 10 | 0.27 | -0.60 | 0.01 | -1.30 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,245.00 | 26.00 | 28.20 | 27.10 | 26.00 | -8.75 | -25.18% | 0.02 | 15 | 79 | 0.28 | -0.62 | 0.01 | -1.28 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,247.50 | 27.45 | 30.35 | 28.90 | 32.00 | +3.75 | +13.28% | 0.02 | 1 | 52 | 0.27 | -0.65 | 0.01 | -1.25 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,250.00 | 29.60 | 32.25 | 30.93 | 31.72 | -15.24 | -32.46% | 0.02 | 46 | 310 | 0.28 | -0.66 | 0.01 | -1.22 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,252.50 | 30.55 | 33.35 | 31.95 | 37.05 | +5.52 | +17.51% | 0.03 | 3 | 27 | 0.27 | -0.68 | 0.01 | -1.19 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,255.00 | 33.35 | 35.15 | 34.25 | 38.89 | -5.66 | -12.71% | 0.03 | 6 | 33 | 0.28 | -0.71 | 0.01 | -1.16 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,257.50 | 34.95 | 37.80 | 36.38 | 40.36 | -34.79 | -46.30% | 0.03 | 2 | 19 | 0.29 | -0.72 | 0.01 | -1.12 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,260.00 | 36.50 | 39.20 | 37.85 | 39.85 | -16.57 | -29.37% | 0.03 | 28 | 69 | 0.27 | -0.74 | 0.01 | -1.09 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,262.50 | 36.90 | 41.70 | 39.30 | 66.82 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.28 | -0.76 | 0.01 | -1.05 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 1,265.00 | 39.95 | 43.70 | 41.83 | 46.83 | -19.86 | -29.78% | 0.03 | 8 | 10 | 0.28 | -0.77 | 0.01 | -1.02 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,267.50 | 41.90 | 45.75 | 43.83 | 58.68 | -25.82 | -30.56% | 0.03 | 1 | 2 | 0.29 | -0.78 | 0.01 | -0.98 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,270.00 | 44.00 | 47.85 | 45.93 | 59.99 | +9.39 | +18.56% | 0.04 | 3 | 18 | 0.29 | -0.80 | 0.01 | -0.94 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,272.50 | 45.40 | 49.95 | 47.68 | % | 0.04 | 0 | 0 | 0.29 | -0.81 | 0.01 | -0.91 | 9/19/2025 4:00:03 PM EST | |||
| 1,275.00 | 48.00 | 52.05 | 50.03 | 52.32 | -4.71 | -8.26% | 0.04 | 3 | 6 | 0.29 | -0.83 | 0.01 | -0.87 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,280.00 | 52.60 | 56.45 | 54.53 | 69.19 | -3.97 | -5.43% | 0.04 | 3 | 9 | 0.29 | -0.85 | 0.00 | -0.80 | 9/19/2025 | 9/19/2025 4:00:03 PM EST |
| 1,285.00 | 59.45 | 60.90 | 60.18 | 39.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.29 | -0.87 | 0.00 | -0.73 | 9/10/2025 | 9/19/2025 4:00:03 PM EST |
| 1,290.00 | 64.15 | 66.95 | 65.55 | 96.21 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.29 | -0.88 | 0.00 | -0.66 | 9/12/2025 | 9/19/2025 4:00:03 PM EST |
| 1,295.00 | 66.40 | 71.95 | 69.18 | 78.02 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.60 | 8/27/2025 | 9/19/2025 4:00:03 PM EST |
| 1,300.00 | 71.40 | 74.80 | 73.10 | 82.82 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.29 | -0.92 | 0.00 | -0.53 | 9/17/2025 | 9/19/2025 4:00:03 PM EST |
| 1,305.00 | 76.25 | 81.05 | 78.65 | 101.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.28 | -0.93 | 0.00 | -0.47 | 9/11/2025 | 9/19/2025 4:00:03 PM EST |
| 1,310.00 | 80.70 | 86.30 | 83.50 | % | 0.06 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.42 | 9/19/2025 4:00:03 PM EST | |||
| 1,315.00 | 86.05 | 89.25 | 87.65 | 98.53 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.38 | -0.95 | 0.00 | -0.37 | 9/11/2025 | 9/19/2025 4:00:03 PM EST |
| 1,320.00 | 89.00 | 95.60 | 92.30 | 103.28 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.31 | 9/11/2025 | 9/19/2025 4:00:03 PM EST |
| 1,325.00 | 95.80 | 100.55 | 98.18 | % | 0.07 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.28 | 9/19/2025 4:00:03 PM EST | |||
| 1,330.00 | 100.25 | 105.40 | 102.83 | % | 0.08 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.23 | 9/19/2025 4:00:03 PM EST | |||
| 1,335.00 | 105.20 | 110.50 | 107.85 | % | 0.08 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.20 | 9/19/2025 4:00:03 PM EST | |||
| 1,340.00 | 110.20 | 115.75 | 112.98 | 86.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.17 | 9/10/2025 | 9/19/2025 4:00:03 PM EST |
| 1,345.00 | 113.70 | 118.85 | 116.28 | 144.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.13 | 9/16/2025 | 9/19/2025 4:00:03 PM EST |
| 1,350.00 | 118.70 | 123.85 | 121.28 | 100.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.12 | 9/10/2025 | 9/19/2025 4:00:03 PM EST |
| 1,355.00 | 123.70 | 128.85 | 126.28 | % | 0.09 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.09 | 9/19/2025 4:00:03 PM EST | |||
| 1,360.00 | 128.55 | 133.85 | 131.20 | 117.16 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.07 | 9/5/2025 | 9/19/2025 4:00:03 PM EST |
| 1,365.00 | 135.25 | 140.70 | 137.98 | % | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.06 | 9/19/2025 4:00:03 PM EST | |||
| 1,370.00 | 142.00 | 145.25 | 143.63 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.05 | 9/19/2025 4:00:03 PM EST | |||
| 1,375.00 | 145.20 | 149.60 | 147.40 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.04 | 9/19/2025 4:00:03 PM EST | |||
| 1,380.00 | 150.35 | 155.25 | 152.80 | 155.61 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.03 | 8/25/2025 | 9/19/2025 4:00:03 PM EST |
| 1,385.00 | 155.20 | 159.90 | 157.55 | 122.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 9/9/2025 | 9/19/2025 4:00:03 PM EST |
| 1,390.00 | 159.80 | 165.35 | 162.58 | % | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 9/19/2025 4:00:03 PM EST | |||
| 1,395.00 | 167.60 | 168.80 | 168.20 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/19/2025 4:00:03 PM EST | |||
| 1,400.00 | 170.20 | 175.45 | 172.83 | 155.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/8/2025 | 9/19/2025 4:00:03 PM EST |
| 1,405.00 | 174.80 | 178.85 | 176.83 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/19/2025 4:00:03 PM EST | |||
| 1,410.00 | 179.80 | 183.85 | 181.83 | 203.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 9/19/2025 4:00:03 PM EST |
| 1,415.00 | 185.20 | 190.70 | 187.95 | 209.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 4:00:03 PM EST |
| 1,420.00 | 190.20 | 195.45 | 192.83 | 182.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,430.00 | 200.20 | 204.90 | 202.55 | 192.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,440.00 | 210.20 | 215.70 | 212.95 | 219.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 4:00:03 PM EST |
| 1,450.00 | 218.70 | 225.05 | 221.88 | 200.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:03 PM EST |
| 1,460.00 | 228.70 | 233.85 | 231.28 | 216.44 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 4:00:03 PM EST |
| 1,470.00 | 240.00 | 245.35 | 242.68 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,480.00 | 248.70 | 253.85 | 251.28 | 259.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/19/2025 4:00:03 PM EST |
| 1,490.00 | 260.20 | 264.90 | 262.55 | 253.58 | 0.00 | 0.00% | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 4:00:03 PM EST |
| 1,500.00 | 268.40 | 275.35 | 271.88 | 261.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 4:00:03 PM EST |
| 1,510.00 | 280.20 | 284.90 | 282.55 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,520.00 | 290.20 | 295.60 | 292.90 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,530.00 | 299.00 | 303.85 | 301.43 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,540.00 | 310.20 | 315.60 | 312.90 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,550.00 | 318.35 | 325.35 | 321.85 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,560.00 | 331.80 | 335.35 | 333.58 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,570.00 | 339.55 | 343.85 | 341.70 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,580.00 | 348.50 | 355.30 | 351.90 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,590.00 | 360.20 | 365.25 | 362.73 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,600.00 | 368.70 | 373.85 | 371.28 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,610.00 | 380.20 | 385.70 | 382.95 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,620.00 | 390.20 | 395.80 | 393.00 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,630.00 | 399.65 | 406.25 | 402.95 | 440.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:03 PM EST |
| 1,640.00 | 410.20 | 415.45 | 412.83 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,650.00 | 420.20 | 425.70 | 422.95 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,660.00 | 430.35 | 434.85 | 432.60 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,670.00 | 442.10 | 443.85 | 442.98 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,680.00 | 448.90 | 455.15 | 452.03 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,690.00 | 458.60 | 465.25 | 461.93 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,700.00 | 468.70 | 473.85 | 471.28 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,720.00 | 490.20 | 494.85 | 492.53 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,740.00 | 510.20 | 514.80 | 512.50 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,760.00 | 528.70 | 533.85 | 531.28 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,780.00 | 550.30 | 553.85 | 552.08 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,800.00 | 570.20 | 575.05 | 572.63 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,820.00 | 589.05 | 595.35 | 592.20 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,840.00 | 608.55 | 613.85 | 611.20 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,860.00 | 629.00 | 635.20 | 632.10 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,880.00 | 649.85 | 653.85 | 651.85 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,900.00 | 670.20 | 675.20 | 672.70 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,920.00 | 690.35 | 694.90 | 692.63 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,940.00 | 711.80 | 713.85 | 712.83 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,960.00 | 730.20 | 734.90 | 732.55 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 1,980.00 | 750.20 | 754.90 | 752.55 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,000.00 | 770.20 | 774.85 | 772.53 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,020.00 | 788.45 | 795.35 | 791.90 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,040.00 | 810.30 | 813.85 | 812.08 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,060.00 | 828.50 | 833.85 | 831.18 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,080.00 | 850.20 | 854.70 | 852.45 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,100.00 | 872.10 | 875.10 | 873.60 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,120.00 | 890.40 | 895.30 | 892.85 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,140.00 | 910.35 | 915.30 | 912.83 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,160.00 | 928.35 | 933.85 | 931.10 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,180.00 | 951.90 | 955.25 | 953.58 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,200.00 | 970.35 | 973.85 | 972.10 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,220.00 | 990.15 | 995.80 | 992.98 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,240.00 | 1,010.15 | 1,015.40 | 1,012.78 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,260.00 | 1,030.15 | 1,035.25 | 1,032.70 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,280.00 | 1,050.40 | 1,054.30 | 1,052.35 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,300.00 | 1,070.15 | 1,075.05 | 1,072.60 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,320.00 | 1,090.15 | 1,095.70 | 1,092.93 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST | |||
| 2,340.00 | 1,108.45 | 1,113.80 | 1,111.13 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:03 PM EST |