Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $159.87 as of 9/12/2025 9:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 72.70 | 79.25 | 75.98 | % | 0.89 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 90.00 | 66.00 | 74.40 | 70.20 | % | 0.78 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 61.20 | 69.40 | 65.30 | % | 0.69 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 100.00 | 57.70 | 63.70 | 60.70 | 106.82 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 50.85 | 59.40 | 55.13 | 93.21 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 46.75 | 53.95 | 50.35 | 95.45 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 41.30 | 49.30 | 45.30 | 83.35 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 39.15 | 42.80 | 40.98 | 85.85 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 32.80 | 36.50 | 34.65 | 75.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 28.50 | 32.60 | 30.55 | 31.45 | -44.45 | -58.57% | 0.24 | 2 | 4 | 0.68 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 24.30 | 26.55 | 25.43 | 34.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.78 | 0.97 | 0.00 | -0.05 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 19.55 | 21.95 | 20.75 | 33.97 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | 0.94 | 0.01 | -0.07 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 14.65 | 17.50 | 16.08 | 23.24 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.89 | 0.01 | -0.11 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 149.00 | 11.25 | 13.25 | 12.25 | % | 0.08 | 0 | 0 | 0.38 | 0.83 | 0.02 | -0.13 | 9/12/2025 4:00:05 PM EST | |||
| 150.00 | 10.65 | 12.25 | 11.45 | 11.88 | -5.31 | -30.89% | 0.08 | 27 | 22 | 0.62 | 0.81 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 152.50 | 8.90 | 9.95 | 9.43 | 10.10 | -3.76 | -27.13% | 0.06 | 5 | 28 | 0.38 | 0.76 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 7.25 | 7.95 | 7.60 | 8.00 | -6.50 | -44.83% | 0.05 | 22 | 27 | 0.37 | 0.69 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 5.90 | 6.15 | 6.03 | 6.49 | -4.01 | -38.19% | 0.04 | 37 | 37 | 0.37 | 0.61 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 4.55 | 4.70 | 4.63 | 4.70 | -5.70 | -54.81% | 0.03 | 485 | 48 | 0.37 | 0.52 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 3.45 | 3.70 | 3.58 | 3.60 | -3.75 | -51.02% | 0.02 | 789 | 115 | 0.37 | 0.43 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 2.61 | 2.80 | 2.71 | 2.76 | -2.69 | -49.36% | 0.02 | 1,627 | 412 | 0.37 | 0.35 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 1.97 | 2.11 | 2.04 | 2.08 | -2.12 | -50.48% | 0.01 | 231 | 257 | 0.38 | 0.29 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 1.48 | 1.60 | 1.54 | 1.53 | -1.74 | -53.22% | 0.01 | 890 | 542 | 0.39 | 0.23 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 1.03 | 1.23 | 1.13 | 1.20 | -1.54 | -56.21% | 0.01 | 189 | 127 | 0.39 | 0.19 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 0.89 | 0.94 | 0.92 | 0.93 | -0.92 | -49.73% | 0.01 | 2,320 | 833 | 0.41 | 0.15 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 0.66 | 0.88 | 0.77 | 0.75 | -0.71 | -48.63% | 0.00 | 94 | 80 | 0.43 | 0.12 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 0.55 | 0.64 | 0.60 | 0.59 | -0.46 | -43.81% | 0.00 | 347 | 531 | 0.44 | 0.10 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 0.00 | 0.56 | 0.28 | 0.47 | -0.48 | -50.53% | 0.00 | 60 | 62 | 0.46 | 0.07 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 0.35 | 0.42 | 0.39 | 0.40 | -0.23 | -36.51% | 0.00 | 103 | 367 | 0.47 | 0.06 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 0.00 | 0.36 | 0.18 | 0.35 | -0.20 | -36.37% | 0.00 | 8 | 10 | 0.44 | 0.05 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 0.26 | 0.33 | 0.30 | 0.30 | -0.09 | -23.08% | 0.00 | 94 | 345 | 0.50 | 0.04 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 0.05 | 0.31 | 0.18 | 0.21 | -0.11 | -34.38% | 0.00 | 58 | 44 | 0.48 | 0.03 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.12 | -36.37% | 0.00 | 34 | 134 | 0.51 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 0.04 | 0.84 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.01 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 296 | 508 | 0.57 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 0.02 | 0.25 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 5 | 349 | 0.57 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 0.01 | 0.25 | 0.13 | 0.07 | -0.07 | -50.00% | 0.00 | 11 | 463 | 0.60 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.32 | 0.16 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 196 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 0.01 | 0.20 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 46 | 681 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 51 | 406 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 378 | 983 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 186 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 285 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 0.01 | 4.30 | 2.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 317 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 1.22 | 0.61 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.69 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 1.01 | 0.51 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 2.60 | 1.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.09 | +450.00% | 0.00 | 3 | 101 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.27 | 0.14 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 500 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 2.53 | 1.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 0.04 | 0.20 | 0.12 | 0.15 | +0.07 | +87.50% | 0.00 | 31 | 48 | 0.52 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 13 | 109 | 0.42 | -0.03 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 0.17 | 0.56 | 0.37 | 0.45 | +0.31 | +221.43% | 0.00 | 79 | 203 | 0.43 | -0.06 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 0.47 | 0.70 | 0.59 | 0.50 | +0.24 | +92.31% | 0.00 | 203 | 324 | 0.40 | -0.11 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 149.00 | 0.66 | 1.23 | 0.95 | 0.85 | % | 0.01 | 21 | 0 | 0.37 | -0.17 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 150.00 | 1.04 | 1.38 | 1.21 | 1.08 | +0.51 | +89.48% | 0.01 | 229 | 802 | 0.38 | -0.19 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 152.50 | 1.55 | 1.92 | 1.74 | 1.59 | +0.79 | +98.75% | 0.01 | 91 | 252 | 0.38 | -0.24 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 2.17 | 2.55 | 2.36 | 2.35 | +1.16 | +97.48% | 0.02 | 190 | 356 | 0.36 | -0.31 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 3.20 | 3.35 | 3.28 | 3.15 | +1.42 | +82.09% | 0.02 | 356 | 347 | 0.36 | -0.39 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 4.35 | 4.55 | 4.45 | 4.44 | +2.06 | +86.56% | 0.03 | 319 | 388 | 0.36 | -0.48 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 5.70 | 6.30 | 6.00 | 5.70 | +2.25 | +65.22% | 0.04 | 128 | 136 | 0.38 | -0.57 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 7.35 | 7.70 | 7.53 | 7.34 | +2.74 | +59.57% | 0.05 | 202 | 418 | 0.37 | -0.65 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 8.90 | 9.65 | 9.28 | 9.34 | +3.79 | +68.29% | 0.06 | 48 | 113 | 0.37 | -0.71 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 10.65 | 11.45 | 11.05 | 11.19 | +3.59 | +47.24% | 0.07 | 118 | 569 | 0.32 | -0.77 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 12.75 | 15.75 | 14.25 | 12.85 | +3.45 | +36.71% | 0.08 | 16 | 13 | 0.47 | -0.81 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 15.20 | 15.95 | 15.58 | 14.97 | +3.92 | +35.48% | 0.09 | 64 | 686 | 0.37 | -0.85 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 17.30 | 19.20 | 18.25 | 17.61 | +4.10 | +30.35% | 0.10 | 2 | 10 | 0.60 | -0.88 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 19.50 | 21.25 | 20.38 | 20.33 | +5.73 | +39.25% | 0.11 | 45 | 496 | 0.36 | -0.90 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 22.45 | 23.55 | 23.00 | 23.01 | +4.94 | +27.34% | 0.13 | 7 | 7 | 0.63 | -0.93 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 24.85 | 25.80 | 25.33 | 24.87 | +5.07 | +25.61% | 0.14 | 51 | 192 | 0.65 | -0.94 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 27.25 | 28.10 | 27.68 | 27.46 | +5.46 | +24.82% | 0.15 | 31 | 42 | 0.68 | -0.95 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 29.40 | 31.35 | 30.38 | 29.99 | +4.82 | +19.15% | 0.16 | 97 | 436 | 0.75 | -0.96 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 31.70 | 35.95 | 33.83 | 31.78 | +4.11 | +14.86% | 0.18 | 39 | 49 | 1.13 | -0.97 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 33.20 | 37.30 | 35.25 | 34.02 | +4.55 | +15.44% | 0.18 | 5 | 118 | 0.69 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 37.10 | 39.15 | 38.13 | 31.65 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.93 | -0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 39.55 | 41.60 | 40.58 | 38.20 | +3.40 | +9.77% | 0.20 | 1 | 81 | 0.97 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 43.40 | 46.20 | 44.80 | 39.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 48.15 | 53.70 | 50.93 | 45.21 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 215.00 | 53.10 | 56.10 | 54.60 | 49.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 57.15 | 62.60 | 59.88 | 54.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 60.95 | 66.10 | 63.53 | 57.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 68.25 | 72.35 | 70.30 | 66.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 73.20 | 79.05 | 76.13 | 71.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 240.00 | 75.95 | 81.20 | 78.58 | 71.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 245.00 | 83.15 | 86.35 | 84.75 | 48.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 250.00 | 86.00 | 94.05 | 90.03 | 47.21 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:05 PM EST |
| 255.00 | 93.10 | 95.95 | 94.53 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 260.00 | 98.20 | 104.05 | 101.13 | 92.98 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 265.00 | 103.50 | 107.85 | 105.68 | % | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 270.00 | 106.00 | 112.45 | 109.23 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 275.00 | 111.00 | 117.60 | 114.30 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 280.00 | 115.95 | 124.00 | 119.98 | % | 0.43 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 285.00 | 120.90 | 127.30 | 124.10 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 290.00 | 126.60 | 133.25 | 129.93 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 295.00 | 131.15 | 136.90 | 134.03 | 97.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |