Options Chain for LENNAR CORP CL A (LEN) - $127.32 as of 9/19/2025 9:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.60 | 58.70 | 57.65 | % | 0.82 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 75.00 | 50.80 | 53.20 | 52.00 | % | 0.69 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 80.00 | 46.00 | 48.50 | 47.25 | % | 0.59 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 85.00 | 41.00 | 44.10 | 42.55 | % | 0.50 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 90.00 | 36.80 | 38.80 | 37.80 | % | 0.42 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 95.00 | 31.70 | 32.70 | 32.20 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 100.00 | 26.70 | 27.80 | 27.25 | 21.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/19/2025 4:00:10 PM EST |
| 105.00 | 21.60 | 24.20 | 22.90 | 30.19 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 4:00:10 PM EST |
| 106.00 | 20.90 | 21.80 | 21.35 | 27.87 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:10 PM EST |
| 107.00 | 19.90 | 21.80 | 20.85 | 26.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:10 PM EST |
| 108.00 | 18.90 | 19.80 | 19.35 | 26.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 4:00:10 PM EST |
| 109.00 | 16.80 | 19.90 | 18.35 | 24.87 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 4:00:10 PM EST |
| 110.00 | 15.50 | 19.20 | 17.35 | 23.77 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.83 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 4:00:10 PM EST |
| 111.00 | 14.70 | 17.90 | 16.30 | 23.31 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.83 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/19/2025 4:00:10 PM EST |
| 112.00 | 13.70 | 16.70 | 15.20 | 22.32 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/19/2025 4:00:10 PM EST |
| 113.00 | 14.00 | 16.10 | 15.05 | 20.33 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.75 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 9/19/2025 4:00:10 PM EST |
| 114.00 | 13.00 | 15.10 | 14.05 | 28.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | 0.98 | 0.01 | -0.02 | 9/5/2025 | 9/19/2025 4:00:10 PM EST |
| 115.00 | 10.70 | 14.10 | 12.40 | 12.77 | -16.08 | -55.74% | 0.11 | 6 | 8 | 0.67 | 0.97 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 116.00 | 11.00 | 13.30 | 12.15 | 11.88 | -15.98 | -57.36% | 0.10 | 1 | 3 | 0.65 | 0.96 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 117.00 | 8.80 | 12.00 | 10.40 | 20.90 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.64 | 0.95 | 0.02 | -0.06 | 9/4/2025 | 9/19/2025 4:00:10 PM EST |
| 118.00 | 9.30 | 10.10 | 9.70 | 17.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | 0.93 | 0.02 | -0.07 | 9/3/2025 | 9/19/2025 4:00:10 PM EST |
| 119.00 | 7.00 | 10.30 | 8.65 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | 0.91 | 0.02 | -0.08 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 120.00 | 7.10 | 8.80 | 7.95 | 8.50 | -5.10 | -37.50% | 0.07 | 27 | 29 | 0.42 | 0.89 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 121.00 | 6.20 | 7.60 | 6.90 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | 0.86 | 0.03 | -0.11 | 8/12/2025 | 9/19/2025 4:00:10 PM EST |
| 122.00 | 4.60 | 7.30 | 5.95 | 6.60 | -9.30 | -58.50% | 0.05 | 40 | 11 | 0.40 | 0.82 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 123.00 | 4.00 | 6.10 | 5.05 | 5.80 | -7.20 | -55.39% | 0.04 | 32 | 0 | 0.39 | 0.78 | 0.05 | -0.14 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 124.00 | 4.40 | 4.70 | 4.55 | 4.78 | -6.50 | -57.63% | 0.04 | 22 | 39 | 0.40 | 0.73 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 125.00 | 3.70 | 4.00 | 3.85 | 4.20 | -6.00 | -58.83% | 0.03 | 380 | 255 | 0.32 | 0.68 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 126.00 | 3.10 | 3.40 | 3.25 | 3.12 | -5.63 | -64.35% | 0.03 | 78 | 11 | 0.33 | 0.62 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 127.00 | 2.55 | 2.80 | 2.68 | 2.60 | -5.48 | -67.83% | 0.02 | 121 | 14 | 0.33 | 0.55 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 128.00 | 2.10 | 2.30 | 2.20 | 2.16 | -5.44 | -71.58% | 0.02 | 210 | 24 | 0.33 | 0.49 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 129.00 | 1.70 | 1.90 | 1.80 | 1.75 | -7.99 | -82.04% | 0.01 | 248 | 1 | 0.34 | 0.43 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 130.00 | 1.35 | 1.50 | 1.43 | 1.35 | -5.28 | -79.64% | 0.01 | 1,082 | 130 | 0.34 | 0.37 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 131.00 | 1.05 | 1.25 | 1.15 | 1.18 | -4.98 | -80.85% | 0.01 | 190 | 19 | 0.34 | 0.31 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 132.00 | 0.80 | 1.05 | 0.93 | 0.80 | -4.64 | -85.30% | 0.01 | 229 | 271 | 0.35 | 0.26 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 133.00 | 0.60 | 0.80 | 0.70 | 0.85 | -4.16 | -83.04% | 0.01 | 431 | 523 | 0.35 | 0.22 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 134.00 | 0.50 | 0.65 | 0.58 | 0.62 | -3.74 | -85.78% | 0.00 | 1,266 | 1,139 | 0.36 | 0.18 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 135.00 | 0.35 | 0.70 | 0.53 | 0.54 | -3.56 | -86.83% | 0.00 | 238 | 413 | 0.38 | 0.15 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 136.00 | 0.25 | 0.60 | 0.43 | 0.35 | -3.32 | -90.47% | 0.00 | 82 | 326 | 0.39 | 0.13 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 137.00 | 0.20 | 0.40 | 0.30 | 0.25 | -3.05 | -92.43% | 0.00 | 81 | 181 | 0.37 | 0.10 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 138.00 | 0.20 | 0.25 | 0.23 | 0.35 | -2.52 | -87.81% | 0.00 | 281 | 498 | 0.38 | 0.09 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 139.00 | 0.15 | 0.30 | 0.23 | 0.20 | -2.20 | -91.67% | 0.00 | 361 | 427 | 0.41 | 0.07 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.15 | -2.20 | -93.62% | 0.00 | 817 | 717 | 0.37 | 0.06 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 141.00 | 0.05 | 0.25 | 0.15 | 0.10 | -1.95 | -95.13% | 0.00 | 41 | 189 | 0.41 | 0.05 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 142.00 | 0.05 | 0.15 | 0.10 | 0.09 | -1.61 | -94.71% | 0.00 | 351 | 181 | 0.40 | 0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 143.00 | 0.05 | 0.15 | 0.10 | 0.09 | -1.51 | -94.38% | 0.00 | 242 | 317 | 0.41 | 0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.10 | -1.36 | -93.16% | 0.00 | 33 | 84 | 0.55 | 0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.06 | -1.29 | -95.56% | 0.00 | 105 | 288 | 0.46 | 0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.00 | -90.91% | 0.00 | 11 | 174 | 0.62 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 147.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.89 | -89.90% | 0.00 | 13 | 146 | 0.52 | 0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.86 | -90.53% | 0.00 | 14 | 235 | 0.67 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.81 | -93.11% | 0.00 | 9 | 112 | 0.57 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.00 | 375 | 772 | 0.53 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.51 | -98.08% | 0.00 | 5 | 53 | 0.58 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.40 | -88.89% | 0.00 | 5 | 134 | 0.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 105 | 0.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.36 | +0.21 | +140.00% | 0.00 | 2 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:10 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.76 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 107.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 22 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 53 | 229 | 0.56 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.13 | -61.91% | 0.00 | 201 | 52 | 0.53 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.16 | -53.34% | 0.00 | 1 | 8 | 0.63 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 9/19/2025 4:00:10 PM EST |
| 114.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.26 | -72.23% | 0.00 | 17 | 28 | 0.48 | -0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.35 | -77.78% | 0.00 | 329 | 604 | 0.44 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 116.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 18 | 31 | 0.42 | -0.04 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 117.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.48 | -73.85% | 0.00 | 112 | 113 | 0.40 | -0.05 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.49 | -71.02% | 0.00 | 104 | 32 | 0.36 | -0.07 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 119.00 | 0.20 | 0.50 | 0.35 | 0.34 | -0.49 | -59.04% | 0.00 | 171 | 31 | 0.38 | -0.09 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 120.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.63 | -63.00% | 0.00 | 519 | 495 | 0.36 | -0.11 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 121.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.55 | -55.00% | 0.00 | 66 | 60 | 0.37 | -0.14 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 122.00 | 0.55 | 0.75 | 0.65 | 0.63 | -0.57 | -47.50% | 0.01 | 72 | 67 | 0.35 | -0.18 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 123.00 | 0.60 | 0.95 | 0.78 | 0.90 | -0.40 | -30.77% | 0.01 | 75 | 100 | 0.35 | -0.22 | 0.05 | -0.14 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 124.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.36 | -24.66% | 0.01 | 71 | 231 | 0.36 | -0.27 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 125.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.45 | -24.33% | 0.01 | 1,100 | 741 | 0.36 | -0.32 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 126.00 | 1.50 | 1.95 | 1.73 | 1.50 | -0.60 | -28.58% | 0.01 | 666 | 69 | 0.35 | -0.38 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 127.00 | 1.80 | 2.35 | 2.08 | 2.25 | -0.15 | -6.25% | 0.02 | 303 | 156 | 0.34 | -0.45 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 128.00 | 2.35 | 2.85 | 2.60 | 2.65 | +0.15 | +6.00% | 0.02 | 372 | 250 | 0.35 | -0.51 | 0.06 | -0.18 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 129.00 | 3.10 | 3.50 | 3.30 | 3.30 | +0.30 | +10.00% | 0.03 | 570 | 95 | 0.37 | -0.57 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 130.00 | 3.80 | 4.20 | 4.00 | 4.00 | +0.60 | +17.65% | 0.03 | 608 | 313 | 0.38 | -0.63 | 0.06 | -0.17 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 131.00 | 4.50 | 4.90 | 4.70 | 4.80 | +1.10 | +29.73% | 0.04 | 35 | 49 | 0.37 | -0.69 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 132.00 | 4.90 | 5.70 | 5.30 | 5.50 | +1.30 | +30.96% | 0.04 | 153 | 193 | 0.36 | -0.74 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 133.00 | 6.00 | 6.50 | 6.25 | 6.40 | +1.50 | +30.62% | 0.05 | 92 | 144 | 0.40 | -0.78 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 134.00 | 6.90 | 8.60 | 7.75 | 6.90 | +1.55 | +28.98% | 0.06 | 27 | 84 | 0.53 | -0.82 | 0.04 | -0.12 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 135.00 | 7.10 | 8.70 | 7.90 | 7.50 | +1.90 | +33.93% | 0.06 | 19 | 175 | 0.37 | -0.85 | 0.03 | -0.11 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 136.00 | 7.70 | 9.40 | 8.55 | 8.25 | +1.97 | +31.37% | 0.06 | 106 | 193 | 0.54 | -0.87 | 0.03 | -0.10 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 137.00 | 8.60 | 10.70 | 9.65 | 6.65 | -0.91 | -12.04% | 0.07 | 12 | 115 | 0.64 | -0.90 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 138.00 | 9.30 | 11.40 | 10.35 | 7.97 | +0.08 | +1.02% | 0.07 | 10 | 108 | 0.80 | -0.91 | 0.02 | -0.08 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 139.00 | 10.20 | 12.30 | 11.25 | 9.45 | +2.30 | +32.17% | 0.08 | 4 | 36 | 0.84 | -0.93 | 0.02 | -0.07 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 140.00 | 11.60 | 14.50 | 13.05 | 12.34 | +3.34 | +37.12% | 0.09 | 37 | 16 | 0.50 | -0.94 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 141.00 | 12.20 | 15.00 | 13.60 | 12.25 | +2.95 | +31.72% | 0.10 | 2 | 6 | 0.56 | -0.95 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 142.00 | 13.20 | 15.20 | 14.20 | 14.72 | +3.72 | +33.82% | 0.10 | 3 | 27 | 0.55 | -0.96 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 143.00 | 14.00 | 17.30 | 15.65 | 11.59 | 0.00 | 0.00% | 0.11 | 0 | 176 | 0.61 | -0.97 | 0.01 | -0.03 | 9/18/2025 | 9/19/2025 4:00:10 PM EST |
| 144.00 | 15.00 | 17.20 | 16.10 | 6.08 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -0.98 | 0.01 | -0.02 | 9/5/2025 | 9/19/2025 4:00:10 PM EST |
| 145.00 | 16.20 | 18.30 | 17.25 | 16.00 | +6.70 | +72.05% | 0.12 | 1 | 2 | 0.70 | -0.98 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 146.00 | 17.70 | 20.30 | 19.00 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.03 | -0.99 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 4:00:10 PM EST |
| 147.00 | 18.30 | 21.30 | 19.80 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | -0.99 | 0.00 | -0.01 | 9/8/2025 | 9/19/2025 4:00:10 PM EST |
| 148.00 | 19.10 | 22.50 | 20.80 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 9/19/2025 4:00:10 PM EST | |||
| 149.00 | 20.20 | 22.20 | 21.20 | 13.06 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.77 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 4:00:10 PM EST |
| 150.00 | 21.10 | 23.20 | 22.15 | 20.60 | +6.89 | +50.26% | 0.15 | 5 | 28 | 0.80 | -1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:10 PM EST |
| 152.50 | 23.60 | 25.70 | 24.65 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 155.00 | 27.30 | 28.80 | 28.05 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 157.50 | 28.70 | 30.50 | 29.60 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 160.00 | 31.20 | 34.00 | 32.60 | 22.50 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.03 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:10 PM EST |
| 162.50 | 33.50 | 35.70 | 34.60 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 165.00 | 36.10 | 38.20 | 37.15 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST | |||
| 170.00 | 41.10 | 44.50 | 42.80 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:10 PM EST |