Options Chain for LUCID GROUP INC COM NEW (LCID) - $17.66 as of 9/3/2025 3:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.41 | 1.08 | 1.29 | % | 2.16 | 10 | 10 | 9/3/2025 | EST | |||||
| 1.00 | 0.46 | 1.10 | 0.78 | 0.67 | % | 0.78 | 1 | 37 | 9/3/2025 | EST | |||||
| 1.50 | 0.01 | 0.35 | 0.18 | 0.25 | -0.40 | -61.54% | 0.12 | 35 | 58 | 9/3/2025 | EST | ||||
| 2.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.05 | -45.46% | 0.04 | 43 | 5,245 | 9/3/2025 | EST | ||||
| 2.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 330 | 15,176 | 9/3/2025 | EST | ||||
| 3.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.10 | -90.91% | 0.01 | 212 | 1,157 | 9/3/2025 | EST | ||||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 295 | 9/2/2025 | EST | ||||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.03 | 1 | 160 | 9/3/2025 | EST | |||||
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 81 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | EST | |||||||
| 1.50 | 0.05 | 0.11 | 0.08 | 0.07 | % | 0.05 | 123 | 790 | 9/3/2025 | EST | |||||
| 2.00 | 0.29 | 0.40 | 0.35 | 0.38 | +0.08 | +26.67% | 0.17 | 304 | 2,604 | 9/3/2025 | EST | ||||
| 2.50 | 0.62 | 0.87 | 0.75 | 0.76 | +0.23 | +43.40% | 0.30 | 2 | 411 | 9/3/2025 | EST | ||||
| 3.00 | 1.11 | 1.40 | 1.26 | 1.30 | % | 0.42 | 1 | 48 | 9/3/2025 | EST | |||||
| 3.50 | 1.60 | 3.05 | 2.33 | % | 0.67 | 0 | 4 | EST | |||||||
| 4.00 | 2.02 | 2.42 | 2.22 | % | 0.56 | 0 | 0 | EST | |||||||
| 4.50 | 2.52 | 2.92 | 2.72 | % | 0.60 | 0 | 12 | EST |