Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.29 as of 9/19/2025 9:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.90 | 4.15 | 4.48 | +1.39 | +44.99% | 8.30 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 1.00 | 3.20 | 3.60 | 3.40 | 2.20 | 0.00 | 0.00% | 3.40 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 1.50 | 2.75 | 3.00 | 2.88 | 2.45 | 0.00 | 0.00% | 1.92 | 0 | 8 | 9.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 2.00 | 2.25 | 3.80 | 3.03 | 1.50 | 0.00 | 0.00% | 1.51 | 0 | 5 | 6.91 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 2.50 | 1.75 | 1.85 | 1.80 | 1.65 | +0.38 | +29.93% | 0.72 | 23 | 64 | 3.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 3.00 | 0.50 | 1.35 | 0.93 | 1.28 | +0.83 | +184.45% | 0.31 | 195 | 628 | 2.17 | 0.95 | 0.13 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 3.50 | 0.75 | 1.45 | 1.10 | 0.84 | +0.64 | +320.00% | 0.31 | 795 | 1,566 | 1.44 | 0.84 | 0.26 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.41 | +0.27 | +192.86% | 0.11 | 2,461 | 3,134 | 1.31 | 0.66 | 0.44 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.19 | +380.00% | 0.05 | 2,796 | 432 | 1.37 | 0.41 | 0.51 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.03 | 944 | 233 | 1.52 | 0.23 | 0.37 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 1,590 | 142 | 1.65 | 0.13 | 0.24 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.13 | 0.02 | 0.06 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.06 | % | 0.03 | 1 | 0 | 4.71 | 0.00 | 0.02 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 1.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 1.10 | 0.55 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 74 | 4.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.02 | 15 | 206 | 2.52 | -0.05 | 0.13 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.01 | 158 | 155 | 1.70 | -0.16 | 0.26 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.28 | -62.23% | 0.05 | 238 | 47 | 1.36 | -0.34 | 0.44 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | 0.47 | -0.28 | -37.34% | 0.10 | 17 | 2 | 1.29 | -0.59 | 0.51 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.98 | -0.52 | -34.67% | 0.17 | 1 | 1 | 1.41 | -0.77 | 0.37 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 5.50 | 1.25 | 1.35 | 1.30 | 1.36 | % | 0.24 | 10 | 0 | 1.48 | -0.87 | 0.24 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 6.50 | 2.20 | 2.60 | 2.40 | % | 0.37 | 0 | 0 | 3.00 | -0.98 | 0.06 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 7.00 | 1.90 | 4.30 | 3.10 | % | 0.44 | 0 | 0 | 4.37 | -1.00 | 0.02 | 0.00 | 9/19/2025 3:59:56 PM EST |