Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.64 as of 9/19/2025 9:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 32.75 | 35.40 | 34.08 | % | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 7.50 | 30.25 | 32.90 | 31.58 | 12.78 | 0.00 | 0.00% | 4.21 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:56 PM EST |
| 9.00 | 28.75 | 31.40 | 30.08 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 10.00 | 27.75 | 30.40 | 29.08 | 20.29 | 0.00 | 0.00% | 2.91 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 11.00 | 26.75 | 29.40 | 28.08 | % | 2.55 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 12.00 | 25.75 | 28.40 | 27.08 | 16.45 | 0.00 | 0.00% | 2.26 | 0 | 2 | 8.75 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 12.50 | 25.25 | 27.90 | 26.58 | % | 2.13 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 13.00 | 24.75 | 27.40 | 26.08 | 10.05 | 0.00 | 0.00% | 2.01 | 0 | 8 | 8.20 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 3:59:56 PM EST |
| 13.50 | 24.25 | 26.90 | 25.58 | 14.73 | 0.00 | 0.00% | 1.89 | 0 | 1 | 7.95 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:56 PM EST |
| 14.00 | 23.75 | 26.40 | 25.08 | 17.80 | 0.00 | 0.00% | 1.79 | 0 | 21 | 7.70 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 14.50 | 23.20 | 25.90 | 24.55 | 5.14 | 0.00 | 0.00% | 1.69 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:56 PM EST |
| 15.00 | 22.75 | 25.40 | 24.08 | 15.00 | 0.00 | 0.00% | 1.61 | 0 | 6 | 7.24 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:56 PM EST |
| 15.50 | 22.25 | 24.90 | 23.58 | 17.85 | 0.00 | 0.00% | 1.52 | 0 | 5 | 7.03 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 16.00 | 21.75 | 24.45 | 23.10 | 17.09 | 0.00 | 0.00% | 1.44 | 0 | 22 | 6.82 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 16.50 | 21.25 | 23.95 | 22.60 | 20.75 | +0.95 | +4.80% | 1.37 | 29 | 32 | 5.79 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 17.00 | 20.80 | 21.70 | 21.25 | 20.90 | +0.87 | +4.35% | 1.25 | 8 | 41 | 4.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 17.50 | 20.05 | 21.50 | 20.78 | 14.80 | 0.00 | 0.00% | 1.19 | 0 | 29 | 5.45 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 19.55 | 20.70 | 20.13 | 21.05 | +6.86 | +48.35% | 1.12 | 11 | 29 | 3.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 18.50 | 19.05 | 20.80 | 19.93 | 20.92 | +3.07 | +17.20% | 1.08 | 1 | 48 | 5.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 19.00 | 19.75 | 19.38 | 18.15 | 0.00 | 0.00% | 1.02 | 0 | 23 | 4.98 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 19.50 | 18.00 | 19.45 | 18.73 | 20.10 | +3.36 | +20.08% | 0.96 | 3 | 59 | 4.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 17.95 | 18.85 | 18.40 | 18.10 | +1.71 | +10.44% | 0.92 | 1 | 111 | 3.29 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 20.50 | 17.55 | 18.25 | 17.90 | 18.80 | +2.25 | +13.60% | 0.87 | 10 | 48 | 4.66 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 17.15 | 17.75 | 17.45 | 16.75 | 0.00 | 0.00% | 0.83 | 0 | 50 | 4.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 21.50 | 16.95 | 17.20 | 17.08 | 15.42 | 0.00 | 0.00% | 0.79 | 0 | 23 | 4.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 16.40 | 17.30 | 16.85 | 17.43 | +3.04 | +21.13% | 0.77 | 2 | 90 | 4.16 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.50 | 15.95 | 17.50 | 16.73 | 15.10 | +0.77 | +5.38% | 0.74 | 5 | 77 | 3.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 15.15 | 15.70 | 15.43 | 16.30 | +1.50 | +10.14% | 0.67 | 1 | 203 | 2.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 23.50 | 14.40 | 15.65 | 15.03 | 14.20 | +1.80 | +14.52% | 0.64 | 7 | 32 | 3.68 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 13.90 | 15.05 | 14.48 | 15.23 | +2.35 | +18.25% | 0.60 | 8 | 154 | 2.65 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.50 | 13.75 | 15.70 | 14.73 | 11.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 13.50 | 14.70 | 14.10 | 14.00 | +2.71 | +24.01% | 0.56 | 17 | 340 | 2.83 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 25.50 | 12.60 | 13.30 | 12.95 | 12.70 | 0.00 | 0.00% | 0.51 | 0 | 11 | 2.79 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 12.35 | 13.10 | 12.73 | 12.85 | +2.60 | +25.37% | 0.49 | 11 | 211 | 2.94 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.50 | 12.00 | 12.50 | 12.25 | 10.35 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.74 | 0.99 | 0.00 | -0.02 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 11.50 | 12.10 | 11.80 | 12.65 | +3.26 | +34.72% | 0.44 | 5 | 321 | 2.60 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.50 | 11.05 | 12.00 | 11.53 | 10.90 | +1.28 | +13.31% | 0.42 | 5 | 653 | 2.20 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 10.15 | 11.20 | 10.68 | 11.50 | +2.09 | +22.21% | 0.38 | 27 | 131 | 1.62 | 0.98 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.50 | 9.80 | 10.60 | 10.20 | 11.08 | +2.89 | +35.29% | 0.36 | 2 | 34 | 2.40 | 0.97 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 9.50 | 9.80 | 9.65 | 10.60 | +3.10 | +41.34% | 0.33 | 18 | 327 | 1.40 | 0.97 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.50 | 8.70 | 9.40 | 9.05 | 9.65 | +1.35 | +16.27% | 0.31 | 15 | 40 | 1.33 | 0.95 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 8.60 | 9.25 | 8.93 | 9.15 | +2.20 | +31.66% | 0.30 | 430 | 781 | 1.00 | 0.95 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 7.65 | 8.10 | 7.88 | 7.81 | +1.73 | +28.46% | 0.25 | 22 | 269 | 1.20 | 0.93 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 6.70 | 7.00 | 6.85 | 7.04 | +2.11 | +42.80% | 0.21 | 102 | 342 | 1.04 | 0.91 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 5.85 | 6.20 | 6.03 | 5.85 | +1.69 | +40.63% | 0.18 | 57 | 323 | 1.06 | 0.88 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 5.05 | 5.30 | 5.18 | 5.40 | +1.92 | +55.18% | 0.15 | 282 | 458 | 1.08 | 0.83 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 4.10 | 4.45 | 4.28 | 4.15 | +1.20 | +40.68% | 0.12 | 373 | 1,289 | 0.88 | 0.78 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 3.55 | 3.75 | 3.65 | 3.75 | +1.38 | +58.23% | 0.10 | 691 | 1,501 | 1.03 | 0.72 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 2.68 | 3.50 | 3.09 | 2.47 | +0.49 | +24.75% | 0.08 | 2,023 | 2,420 | 0.95 | 0.65 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 2.50 | 2.63 | 2.57 | 2.55 | +0.95 | +59.38% | 0.07 | 2,278 | 1,870 | 1.05 | 0.57 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 1.99 | 2.19 | 2.09 | 2.07 | +0.87 | +72.50% | 0.05 | 1,300 | 865 | 1.08 | 0.50 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 1.66 | 1.80 | 1.73 | 1.80 | +0.75 | +71.43% | 0.04 | 9,610 | 9,128 | 1.07 | 0.43 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 1.38 | 1.53 | 1.46 | 1.45 | +0.60 | +70.59% | 0.04 | 1,154 | 366 | 1.12 | 0.37 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 0.97 | 1.41 | 1.19 | 1.23 | +0.53 | +75.72% | 0.03 | 945 | 235 | 1.15 | 0.32 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 0.90 | 1.09 | 1.00 | 1.01 | +0.41 | +68.34% | 0.02 | 807 | 1,078 | 1.16 | 0.28 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 0.78 | 0.99 | 0.89 | 0.86 | +0.34 | +65.39% | 0.02 | 959 | 516 | 1.22 | 0.24 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 0.60 | 0.80 | 0.70 | 0.71 | +0.29 | +69.05% | 0.02 | 2,769 | 1,968 | 1.24 | 0.21 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.19 | +46.35% | 0.01 | 285 | 49 | 1.25 | 0.19 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 0.43 | 0.56 | 0.50 | 0.61 | +0.31 | +103.34% | 0.01 | 43 | 11 | 1.27 | 0.16 | 0.04 | -0.13 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 0.35 | 0.55 | 0.45 | 0.40 | +0.11 | +37.94% | 0.01 | 461 | 567 | 1.31 | 0.15 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 49.00 | 0.21 | 0.49 | 0.35 | 0.43 | +0.17 | +65.39% | 0.01 | 134 | 36 | 1.29 | 0.14 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 50.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.14 | +82.36% | 0.01 | 5,970 | 649 | 1.34 | 0.12 | 0.03 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.03 | -15.79% | 0.00 | 6,748 | 5 | 1.45 | 0.08 | 0.02 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.77 | 0.89 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 1.77 | 0.89 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.08 | 1.04 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,207 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 1.72 | 0.86 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 1.75 | 0.88 | 0.63 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 40 | 6.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 7 | 6.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.59 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 48 | 5.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.71 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.95 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 518 | 3.14 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 66 | 3,628 | 1.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 254 | 2.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 406 | 2.25 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 22.50 | 0.01 | 0.16 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 23 | 175 | 1.91 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 0.01 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.33 | 0.17 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 19 | 2.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.05 | -83.34% | 0.01 | 2 | 199 | 2.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 0.01 | 0.29 | 0.15 | 0.04 | -0.02 | -33.34% | 0.01 | 22 | 283 | 1.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.44 | 0.22 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.31 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 71 | 99 | 1.64 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 26.50 | 0.02 | 0.45 | 0.24 | 0.05 | -0.27 | -84.38% | 0.01 | 1 | 43 | 1.68 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 773 | 1.29 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 589 | 1.71 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 268 | 980 | 1.56 | -0.02 | 0.01 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.50 | 0.02 | 0.36 | 0.19 | 0.10 | -0.07 | -41.18% | 0.01 | 1 | 155 | 1.35 | -0.03 | 0.01 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 0.02 | 0.30 | 0.16 | 0.11 | -0.09 | -45.00% | 0.01 | 3 | 135 | 1.24 | -0.03 | 0.01 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 29.50 | 0.01 | 0.20 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 15 | 141 | 1.07 | -0.05 | 0.01 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 2,763 | 780 | 1.14 | -0.05 | 0.02 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.21 | -55.27% | 0.01 | 201 | 1,144 | 1.11 | -0.07 | 0.02 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 0.13 | 0.30 | 0.22 | 0.21 | -0.40 | -65.58% | 0.01 | 224 | 1,463 | 1.08 | -0.09 | 0.03 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 0.33 | 0.43 | 0.38 | 0.39 | -0.45 | -53.58% | 0.01 | 330 | 667 | 1.06 | -0.12 | 0.03 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 0.48 | 0.55 | 0.52 | 0.53 | -0.55 | -50.93% | 0.02 | 2,207 | 2,068 | 1.02 | -0.17 | 0.04 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 0.55 | 0.81 | 0.68 | 0.73 | -0.75 | -50.68% | 0.02 | 1,297 | 994 | 1.03 | -0.22 | 0.05 | -0.12 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 1.02 | 1.08 | 1.05 | 1.05 | -0.92 | -46.71% | 0.03 | 1,562 | 941 | 1.02 | -0.28 | 0.06 | -0.13 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 1.29 | 1.50 | 1.40 | 1.45 | -1.18 | -44.87% | 0.04 | 2,947 | 649 | 1.01 | -0.35 | 0.07 | -0.15 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 1.85 | 2.06 | 1.96 | 1.85 | -1.41 | -43.26% | 0.05 | 446 | 614 | 1.09 | -0.43 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 2.38 | 2.61 | 2.50 | 2.46 | -1.54 | -38.50% | 0.06 | 824 | 45 | 1.07 | -0.50 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 2.99 | 3.25 | 3.12 | 3.11 | -1.69 | -35.21% | 0.08 | 419 | 85 | 1.09 | -0.57 | 0.07 | -0.17 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 3.20 | 4.00 | 3.60 | 4.17 | -1.58 | -27.48% | 0.09 | 303 | 9 | 0.99 | -0.63 | 0.07 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 4.50 | 4.80 | 4.65 | 4.45 | -2.20 | -33.09% | 0.11 | 14 | 17 | 1.18 | -0.68 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 4.65 | 5.85 | 5.25 | 4.65 | -2.55 | -35.42% | 0.12 | 4 | 1 | 1.05 | -0.72 | 0.06 | -0.16 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 6.10 | 6.45 | 6.28 | 6.32 | -1.98 | -23.86% | 0.14 | 9 | 5 | 1.23 | -0.76 | 0.05 | -0.15 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 6.65 | 8.30 | 7.48 | 6.28 | -1.74 | -21.70% | 0.17 | 2 | 2 | 1.13 | -0.79 | 0.04 | -0.14 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 7.85 | 8.30 | 8.08 | % | 0.18 | 0 | 0 | 1.47 | -0.81 | 0.04 | -0.14 | 9/19/2025 3:59:56 PM EST | |||
| 47.00 | 8.55 | 9.70 | 9.13 | % | 0.19 | 0 | 0 | 1.45 | -0.84 | 0.04 | -0.13 | 9/19/2025 3:59:56 PM EST | |||
| 48.00 | 9.65 | 11.25 | 10.45 | 9.43 | % | 0.22 | 5 | 0 | 1.51 | -0.85 | 0.03 | -0.13 | 9/19/2025 | 9/19/2025 3:59:56 PM EST | |
| 49.00 | 10.45 | 11.90 | 11.18 | % | 0.23 | 0 | 0 | 1.64 | -0.86 | 0.03 | -0.13 | 9/19/2025 3:59:56 PM EST | |||
| 50.00 | 10.45 | 13.00 | 11.73 | % | 0.23 | 0 | 0 | 1.69 | -0.88 | 0.03 | -0.12 | 9/19/2025 3:59:56 PM EST | |||
| 55.00 | 16.25 | 17.15 | 16.70 | 15.30 | % | 0.30 | 3 | 0 | 2.00 | -0.92 | 0.02 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |