Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $266.40 as of 9/19/2025 9:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 115.60 | 117.60 | 116.60 | % | 0.78 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 155.00 | 110.45 | 112.60 | 111.53 | % | 0.72 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 160.00 | 105.40 | 107.80 | 106.60 | % | 0.67 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 165.00 | 100.70 | 102.75 | 101.73 | % | 0.62 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 170.00 | 95.40 | 97.70 | 96.55 | % | 0.57 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 175.00 | 90.65 | 92.75 | 91.70 | % | 0.52 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 180.00 | 85.85 | 87.65 | 86.75 | 58.55 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/19/2025 4:00:06 PM EST |
| 185.00 | 80.65 | 82.55 | 81.60 | % | 0.44 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 190.00 | 75.70 | 77.65 | 76.68 | % | 0.40 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 195.00 | 70.55 | 72.75 | 71.65 | % | 0.37 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 200.00 | 65.45 | 67.80 | 66.63 | 52.50 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.24 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 205.00 | 60.85 | 62.65 | 61.75 | % | 0.30 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 210.00 | 55.75 | 57.85 | 56.80 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 215.00 | 50.60 | 52.85 | 51.73 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 220.00 | 45.65 | 47.85 | 46.75 | 26.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 4:00:06 PM EST |
| 222.50 | 43.20 | 45.25 | 44.23 | % | 0.20 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 225.00 | 40.75 | 42.80 | 41.78 | 31.95 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.81 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:06 PM EST |
| 227.50 | 38.20 | 40.30 | 39.25 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 230.00 | 35.75 | 38.05 | 36.90 | 26.58 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.76 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
| 232.50 | 33.15 | 35.30 | 34.23 | 32.70 | +8.23 | +33.64% | 0.15 | 1 | 2 | 0.69 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 235.00 | 30.75 | 32.90 | 31.83 | 31.78 | +3.03 | +10.54% | 0.14 | 2 | 55 | 0.67 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 237.50 | 28.40 | 30.40 | 29.40 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.04 | 9/9/2025 | 9/19/2025 4:00:06 PM EST |
| 240.00 | 26.00 | 27.55 | 26.78 | 25.45 | +0.85 | +3.46% | 0.11 | 6 | 136 | 0.49 | 0.98 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 242.50 | 23.75 | 25.00 | 24.38 | 25.15 | +7.84 | +45.30% | 0.10 | 57 | 9 | 0.47 | 0.97 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 245.00 | 21.35 | 23.25 | 22.30 | 23.17 | +2.67 | +13.03% | 0.09 | 18 | 378 | 0.56 | 0.95 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 247.50 | 18.55 | 20.70 | 19.63 | 19.97 | +4.55 | +29.51% | 0.08 | 8 | 16 | 0.48 | 0.94 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 250.00 | 16.05 | 17.95 | 17.00 | 17.55 | +2.25 | +14.71% | 0.07 | 179 | 561 | 0.44 | 0.92 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 252.50 | 13.65 | 15.75 | 14.70 | 14.73 | +2.28 | +18.32% | 0.06 | 29 | 67 | 0.37 | 0.89 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 255.00 | 11.40 | 13.60 | 12.50 | 13.16 | +1.63 | +14.14% | 0.05 | 88 | 373 | 0.30 | 0.85 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 257.50 | 9.60 | 10.85 | 10.23 | 10.59 | +1.09 | +11.48% | 0.04 | 302 | 420 | 0.28 | 0.81 | 0.02 | -0.24 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 260.00 | 7.70 | 9.00 | 8.35 | 8.37 | +0.56 | +7.17% | 0.03 | 204 | 928 | 0.29 | 0.74 | 0.03 | -0.27 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 262.50 | 5.70 | 7.25 | 6.48 | 6.62 | +0.47 | +7.65% | 0.02 | 507 | 433 | 0.28 | 0.67 | 0.03 | -0.29 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 265.00 | 4.95 | 5.35 | 5.15 | 5.14 | +0.24 | +4.90% | 0.02 | 1,066 | 988 | 0.29 | 0.57 | 0.04 | -0.30 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 267.50 | 3.75 | 4.05 | 3.90 | 3.81 | +0.11 | +2.98% | 0.01 | 845 | 344 | 0.29 | 0.47 | 0.04 | -0.31 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 270.00 | 2.71 | 2.99 | 2.85 | 3.08 | +0.21 | +7.32% | 0.01 | 2,179 | 862 | 0.29 | 0.38 | 0.04 | -0.30 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 272.50 | 1.92 | 2.24 | 2.08 | 2.04 | -0.01 | -0.49% | 0.01 | 990 | 127 | 0.30 | 0.30 | 0.03 | -0.28 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 275.00 | 1.32 | 1.60 | 1.46 | 1.62 | +0.17 | +11.73% | 0.01 | 947 | 5,632 | 0.30 | 0.23 | 0.03 | -0.25 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 277.50 | 0.81 | 1.19 | 1.00 | 1.07 | +0.04 | +3.89% | 0.00 | 136 | 88 | 0.30 | 0.17 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 280.00 | 0.66 | 0.85 | 0.76 | 0.84 | +0.04 | +5.00% | 0.00 | 161 | 179 | 0.31 | 0.13 | 0.02 | -0.18 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 282.50 | 0.49 | 0.76 | 0.63 | 0.77 | +0.28 | +57.15% | 0.00 | 68 | 1 | 0.32 | 0.10 | 0.02 | -0.16 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 285.00 | 0.34 | 0.48 | 0.41 | 0.40 | -0.25 | -38.47% | 0.00 | 140 | 46 | 0.33 | 0.07 | 0.01 | -0.13 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 290.00 | 0.15 | 0.52 | 0.34 | 0.22 | -0.08 | -26.67% | 0.00 | 54 | 66 | 0.37 | 0.04 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 295.00 | 0.00 | 0.22 | 0.11 | 0.17 | +0.10 | +142.86% | 0.00 | 228 | 4 | 0.38 | 0.02 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 300.00 | 0.06 | 0.15 | 0.11 | 0.15 | +0.05 | +50.00% | 0.00 | 17 | 48 | 0.40 | 0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 305.00 | 0.00 | 0.36 | 0.18 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 51 | 0.47 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 310.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 315.00 | 0.00 | 0.30 | 0.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:06 PM EST |
| 325.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 330.00 | 0.01 | 0.26 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 345.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 355.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 360.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 4:00:06 PM EST |
| 365.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 370.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 375.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 380.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 300 | 87 | 0.77 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/19/2025 4:00:06 PM EST |
| 215.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 54 | 0.61 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 227.50 | 0.00 | 0.29 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.56 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:06 PM EST |
| 232.50 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 9/19/2025 4:00:06 PM EST |
| 235.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 29 | 141 | 0.44 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 237.50 | 0.00 | 0.19 | 0.10 | 0.12 | -0.36 | -75.00% | 0.00 | 2 | 7 | 0.52 | -0.01 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 240.00 | 0.12 | 0.20 | 0.16 | 0.20 | -0.17 | -45.95% | 0.00 | 30 | 167 | 0.40 | -0.02 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 242.50 | 0.10 | 0.44 | 0.27 | 0.19 | -0.06 | -24.00% | 0.00 | 7 | 46 | 0.40 | -0.03 | 0.00 | -0.10 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 245.00 | 0.12 | 0.34 | 0.23 | 0.22 | -0.21 | -48.84% | 0.00 | 34 | 119 | 0.35 | -0.05 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 247.50 | 0.25 | 0.33 | 0.29 | 0.33 | -0.19 | -36.54% | 0.00 | 23 | 66 | 0.34 | -0.06 | 0.01 | -0.14 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 250.00 | 0.35 | 0.49 | 0.42 | 0.43 | -0.30 | -41.10% | 0.00 | 127 | 206 | 0.33 | -0.08 | 0.01 | -0.17 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 252.50 | 0.47 | 0.68 | 0.58 | 0.60 | -0.36 | -37.50% | 0.00 | 269 | 435 | 0.32 | -0.11 | 0.01 | -0.19 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 255.00 | 0.72 | 0.87 | 0.80 | 0.78 | -0.62 | -44.29% | 0.00 | 240 | 132 | 0.30 | -0.15 | 0.02 | -0.21 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 257.50 | 1.03 | 1.19 | 1.11 | 1.11 | -0.88 | -44.23% | 0.00 | 349 | 79 | 0.29 | -0.19 | 0.02 | -0.24 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 260.00 | 1.42 | 1.73 | 1.58 | 1.68 | -0.77 | -31.43% | 0.01 | 181 | 180 | 0.28 | -0.26 | 0.03 | -0.27 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 262.50 | 1.99 | 2.47 | 2.23 | 2.22 | -1.13 | -33.74% | 0.01 | 662 | 71 | 0.27 | -0.33 | 0.03 | -0.29 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 265.00 | 2.72 | 3.50 | 3.11 | 3.15 | -1.25 | -28.41% | 0.01 | 207 | 39 | 0.26 | -0.43 | 0.04 | -0.30 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 267.50 | 4.00 | 4.70 | 4.35 | 4.55 | -1.90 | -29.46% | 0.02 | 121 | 18 | 0.26 | -0.53 | 0.04 | -0.31 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 270.00 | 5.35 | 6.55 | 5.95 | 6.00 | -1.34 | -18.26% | 0.02 | 68 | 6 | 0.28 | -0.62 | 0.04 | -0.30 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 272.50 | 6.90 | 9.05 | 7.98 | 7.20 | % | 0.03 | 20 | 0 | 0.30 | -0.70 | 0.03 | -0.28 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 275.00 | 9.10 | 10.65 | 9.88 | 9.90 | -1.75 | -15.03% | 0.04 | 12 | 6 | 0.29 | -0.77 | 0.03 | -0.25 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 277.50 | 10.60 | 13.00 | 11.80 | 12.94 | % | 0.04 | 1 | 0 | 0.29 | -0.83 | 0.02 | -0.22 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 280.00 | 12.90 | 15.15 | 14.03 | 43.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.40 | -0.87 | 0.02 | -0.18 | 8/14/2025 | 9/19/2025 4:00:06 PM EST |
| 282.50 | 14.70 | 17.55 | 16.13 | % | 0.06 | 0 | 0 | 0.41 | -0.90 | 0.02 | -0.16 | 9/19/2025 4:00:06 PM EST | |||
| 285.00 | 17.60 | 19.75 | 18.68 | % | 0.07 | 0 | 0 | 0.44 | -0.93 | 0.01 | -0.13 | 9/19/2025 4:00:06 PM EST | |||
| 290.00 | 22.55 | 24.60 | 23.58 | % | 0.08 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.08 | 9/19/2025 4:00:06 PM EST | |||
| 295.00 | 27.50 | 29.55 | 28.53 | % | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 9/19/2025 4:00:06 PM EST | |||
| 300.00 | 32.45 | 34.75 | 33.60 | 33.07 | -27.12 | -45.06% | 0.11 | 1 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:06 PM EST |
| 305.00 | 37.45 | 39.45 | 38.45 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/19/2025 4:00:06 PM EST | |||
| 310.00 | 42.50 | 44.45 | 43.48 | 53.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 4:00:06 PM EST |
| 315.00 | 47.55 | 49.20 | 48.38 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 320.00 | 52.60 | 54.40 | 53.50 | 53.29 | % | 0.17 | 12 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 4:00:06 PM EST | |
| 325.00 | 57.60 | 59.80 | 58.70 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 330.00 | 62.45 | 64.45 | 63.45 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 335.00 | 67.40 | 69.70 | 68.55 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 340.00 | 72.45 | 74.50 | 73.48 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 345.00 | 77.55 | 79.40 | 78.48 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 350.00 | 82.50 | 84.60 | 83.55 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 355.00 | 87.45 | 89.70 | 88.58 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 360.00 | 92.50 | 94.35 | 93.43 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 365.00 | 97.50 | 99.20 | 98.35 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 370.00 | 102.45 | 104.50 | 103.48 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 375.00 | 107.45 | 109.40 | 108.43 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST | |||
| 380.00 | 112.60 | 114.20 | 113.40 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/19/2025 4:00:06 PM EST |