Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $51.76 as of 9/12/2025 3:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 25.85 | 25.58 | 21.10 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 32.00 | 23.00 | 24.55 | 23.78 | % | 0.74 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 33.00 | 21.20 | 23.15 | 22.18 | 11.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 34.00 | 21.30 | 22.25 | 21.78 | % | 0.64 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:58 PM EST | |||
| 35.00 | 19.90 | 21.50 | 20.70 | 19.39 | +3.14 | +19.33% | 0.59 | 4 | 100 | 1.81 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 36.00 | 19.10 | 20.40 | 19.75 | 9.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.02 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 37.00 | 17.55 | 19.60 | 18.58 | 15.05 | +1.70 | +12.74% | 0.50 | 2 | 1 | 1.32 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 38.00 | 16.10 | 18.70 | 17.40 | 11.94 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.37 | 0.98 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 39.00 | 15.95 | 17.20 | 16.58 | 11.35 | 0.00 | 0.00% | 0.43 | 0 | 51 | 1.26 | 0.98 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 15.15 | 16.10 | 15.63 | 15.45 | +4.50 | +41.10% | 0.39 | 29 | 118 | 1.05 | 0.97 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 41.00 | 14.40 | 14.95 | 14.68 | 13.60 | +3.64 | +36.55% | 0.36 | 2 | 55 | 1.11 | 0.97 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 41.50 | 13.00 | 14.45 | 13.73 | % | 0.33 | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 42.00 | 13.50 | 14.15 | 13.83 | 13.50 | +3.33 | +32.75% | 0.33 | 20 | 233 | 1.16 | 0.96 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 42.50 | 12.10 | 13.50 | 12.80 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.50 | 0.96 | 0.01 | -0.03 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 43.00 | 12.05 | 13.80 | 12.93 | 13.00 | +3.55 | +37.57% | 0.30 | 46 | 140 | 1.03 | 0.96 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 43.50 | 10.90 | 12.90 | 11.90 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.02 | 0.95 | 0.01 | -0.04 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 44.00 | 11.15 | 11.90 | 11.53 | 11.80 | +2.80 | +31.12% | 0.26 | 49 | 335 | 0.90 | 0.94 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 44.50 | 10.25 | 11.60 | 10.93 | 5.17 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.05 | 0.93 | 0.02 | -0.05 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 10.45 | 11.00 | 10.73 | 10.77 | +3.17 | +41.72% | 0.24 | 260 | 759 | 0.66 | 0.92 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.50 | 9.20 | 11.80 | 10.50 | 10.10 | +2.80 | +38.36% | 0.23 | 5 | 23 | 1.20 | 0.92 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.00 | 9.70 | 10.35 | 10.03 | 10.25 | +3.45 | +50.74% | 0.22 | 45 | 509 | 0.84 | 0.91 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.50 | 9.05 | 9.95 | 9.50 | 9.57 | +3.12 | +48.38% | 0.20 | 3 | 22 | 1.13 | 0.90 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.00 | 8.05 | 9.30 | 8.68 | 9.12 | +3.00 | +49.02% | 0.18 | 152 | 616 | 0.82 | 0.89 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.50 | 7.60 | 9.65 | 8.63 | 8.70 | +3.20 | +58.19% | 0.18 | 10 | 11 | 0.99 | 0.87 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.00 | 7.95 | 8.35 | 8.15 | 7.85 | +2.42 | +44.57% | 0.17 | 234 | 831 | 0.71 | 0.86 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.50 | 7.30 | 8.45 | 7.88 | 8.02 | +2.92 | +57.26% | 0.16 | 17 | 114 | 0.74 | 0.84 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.00 | 7.25 | 7.55 | 7.40 | 7.50 | +2.27 | +43.41% | 0.15 | 76 | 291 | 0.75 | 0.83 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.50 | 6.20 | 8.00 | 7.10 | 7.15 | +2.75 | +62.50% | 0.14 | 18 | 135 | 0.76 | 0.81 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 6.05 | 6.75 | 6.40 | 6.57 | +2.47 | +60.25% | 0.13 | 819 | 1,665 | 0.65 | 0.79 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 51.00 | 5.80 | 6.05 | 5.93 | 6.06 | +2.41 | +66.03% | 0.12 | 755 | 817 | 0.74 | 0.75 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 52.00 | 5.20 | 5.40 | 5.30 | 5.35 | +2.10 | +64.62% | 0.10 | 838 | 850 | 0.75 | 0.70 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 53.00 | 4.60 | 4.80 | 4.70 | 4.70 | +1.93 | +69.68% | 0.09 | 579 | 525 | 0.76 | 0.65 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 54.00 | 4.10 | 4.25 | 4.18 | 4.18 | +1.69 | +67.88% | 0.08 | 1,320 | 613 | 0.77 | 0.61 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 3.65 | 3.75 | 3.70 | 3.67 | +1.52 | +70.70% | 0.07 | 2,901 | 1,826 | 0.77 | 0.56 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 56.00 | 3.20 | 3.30 | 3.25 | 3.23 | +1.35 | +71.81% | 0.06 | 291 | 304 | 0.78 | 0.52 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 57.00 | 2.84 | 2.90 | 2.87 | 2.87 | +1.14 | +65.90% | 0.05 | 389 | 391 | 0.80 | 0.47 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 58.00 | 2.52 | 2.66 | 2.59 | 2.56 | +1.06 | +70.67% | 0.04 | 617 | 500 | 0.81 | 0.43 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 59.00 | 2.21 | 2.50 | 2.36 | 2.31 | +0.99 | +75.00% | 0.04 | 196 | 204 | 0.83 | 0.40 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 1.96 | 1.98 | 1.97 | 1.97 | +0.77 | +64.17% | 0.03 | 4,003 | 2,018 | 0.83 | 0.36 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 61.00 | 1.70 | 1.86 | 1.78 | 1.85 | +0.76 | +69.73% | 0.03 | 63 | 202 | 0.85 | 0.33 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 62.00 | 1.51 | 1.60 | 1.56 | 1.68 | +0.75 | +80.65% | 0.03 | 90 | 158 | 0.86 | 0.30 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 63.00 | 1.34 | 1.47 | 1.41 | 1.46 | +0.57 | +64.05% | 0.02 | 54 | 190 | 0.88 | 0.27 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 64.00 | 1.19 | 1.31 | 1.25 | 1.29 | +0.51 | +65.39% | 0.02 | 98 | 127 | 0.89 | 0.24 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 1.07 | 1.20 | 1.14 | 1.11 | +0.38 | +52.06% | 0.02 | 297 | 490 | 0.90 | 0.22 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 0.61 | 0.70 | 0.66 | 0.69 | +0.24 | +53.34% | 0.01 | 1,037 | 844 | 0.97 | 0.13 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 0.34 | 0.42 | 0.38 | 0.38 | +0.08 | +26.67% | 0.01 | 156 | 205 | 1.01 | 0.08 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 0.16 | 0.28 | 0.22 | 0.28 | +0.08 | +40.00% | 0.00 | 51 | 243 | 1.05 | 0.05 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 1.49 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 32.00 | 0.02 | 0.26 | 0.14 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 23 | 1.41 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 83 | 1.45 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 34.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.17 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.09 | 0.07 | 0.13 | +0.04 | +44.45% | 0.00 | 73 | 698 | 1.15 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 36.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 22 | 183 | 1.06 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 37.00 | 0.05 | 0.40 | 0.23 | 0.07 | -0.03 | -30.00% | 0.01 | 57 | 301 | 1.20 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 107 | 799 | 1.01 | -0.02 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.09 | -60.00% | 0.00 | 35 | 563 | 1.08 | -0.02 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 0.08 | 0.25 | 0.17 | 0.12 | -0.16 | -57.15% | 0.00 | 319 | 1,545 | 0.90 | -0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 41.00 | 0.10 | 0.35 | 0.23 | 0.11 | -0.14 | -56.00% | 0.01 | 167 | 468 | 0.97 | -0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 41.50 | 0.06 | 0.37 | 0.22 | 0.12 | -0.17 | -58.63% | 0.01 | 31 | 50 | 0.91 | -0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 42.00 | 0.09 | 0.24 | 0.17 | 0.16 | -0.15 | -48.39% | 0.00 | 238 | 565 | 0.84 | -0.04 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 42.50 | 0.08 | 0.83 | 0.46 | 0.33 | -0.02 | -5.72% | 0.01 | 4 | 57 | 1.00 | -0.04 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 43.00 | 0.15 | 0.60 | 0.38 | 0.18 | -0.26 | -59.10% | 0.01 | 218 | 776 | 0.95 | -0.04 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 43.50 | 0.11 | 0.85 | 0.48 | 0.23 | -0.27 | -54.00% | 0.01 | 40 | 71 | 0.95 | -0.05 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 44.00 | 0.20 | 0.32 | 0.26 | 0.21 | -0.34 | -61.82% | 0.01 | 267 | 838 | 0.82 | -0.06 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 44.50 | 0.20 | 0.27 | 0.24 | 0.24 | -0.41 | -63.08% | 0.01 | 2,442 | 107 | 0.77 | -0.07 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.44 | -61.12% | 0.01 | 512 | 1,218 | 0.78 | -0.08 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 45.50 | 0.27 | 0.35 | 0.31 | 0.33 | -0.47 | -58.75% | 0.01 | 16 | 43 | 0.77 | -0.08 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.60 | -61.23% | 0.01 | 216 | 442 | 0.77 | -0.09 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 46.50 | 0.38 | 0.46 | 0.42 | 0.42 | -0.68 | -61.82% | 0.01 | 20 | 48 | 0.77 | -0.10 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.00 | 0.33 | 0.53 | 0.43 | 0.51 | -0.66 | -56.41% | 0.01 | 171 | 433 | 0.73 | -0.11 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 47.50 | 0.49 | 0.61 | 0.55 | 0.54 | -0.71 | -56.80% | 0.01 | 72 | 83 | 0.77 | -0.13 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.00 | 0.63 | 0.69 | 0.66 | 0.65 | -0.84 | -56.38% | 0.01 | 462 | 1,276 | 0.77 | -0.14 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 48.50 | 0.71 | 0.79 | 0.75 | 0.76 | -0.98 | -56.33% | 0.02 | 73 | 63 | 0.76 | -0.16 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.00 | 0.78 | 0.90 | 0.84 | 0.81 | -1.03 | -55.98% | 0.02 | 319 | 207 | 0.76 | -0.17 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 49.50 | 0.89 | 1.02 | 0.96 | 0.99 | -1.11 | -52.86% | 0.02 | 49 | 70 | 0.77 | -0.19 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 1.05 | 1.15 | 1.10 | 1.12 | -1.16 | -50.88% | 0.02 | 390 | 1,091 | 0.76 | -0.21 | 0.04 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 51.00 | 1.34 | 1.45 | 1.40 | 1.37 | -1.41 | -50.72% | 0.03 | 144 | 179 | 0.77 | -0.25 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 52.00 | 1.51 | 1.80 | 1.66 | 1.74 | -1.46 | -45.63% | 0.03 | 460 | 255 | 0.77 | -0.30 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 53.00 | 2.07 | 2.19 | 2.13 | 2.20 | -1.70 | -43.59% | 0.04 | 74 | 205 | 0.78 | -0.35 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 54.00 | 2.36 | 2.69 | 2.53 | 2.62 | -1.83 | -41.13% | 0.05 | 133 | 118 | 0.79 | -0.39 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 3.00 | 3.15 | 3.08 | 3.10 | -2.28 | -42.38% | 0.06 | 146 | 187 | 0.79 | -0.44 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 56.00 | 3.55 | 3.70 | 3.63 | 3.63 | -4.40 | -54.80% | 0.06 | 12 | 42 | 0.79 | -0.48 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 57.00 | 4.20 | 4.80 | 4.50 | 4.23 | -2.62 | -38.25% | 0.08 | 69 | 27 | 0.78 | -0.53 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 58.00 | 4.85 | 5.00 | 4.93 | 4.90 | -3.80 | -43.68% | 0.08 | 15 | 43 | 0.79 | -0.57 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 59.00 | 5.55 | 6.05 | 5.80 | 7.32 | -0.88 | -10.74% | 0.10 | 3 | 38 | 0.85 | -0.60 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 6.30 | 6.50 | 6.40 | 6.61 | -2.66 | -28.70% | 0.11 | 27 | 102 | 0.85 | -0.64 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 61.00 | 6.85 | 8.10 | 7.48 | 8.83 | -4.76 | -35.03% | 0.12 | 1 | 6 | 0.94 | -0.67 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 62.00 | 7.80 | 8.70 | 8.25 | 11.12 | -1.90 | -14.60% | 0.13 | 1 | 3 | 0.96 | -0.70 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 63.00 | 7.90 | 9.45 | 8.68 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.85 | -0.73 | 0.03 | -0.12 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 64.00 | 8.10 | 9.85 | 8.98 | 17.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | -0.76 | 0.03 | -0.11 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 9.50 | 11.20 | 10.35 | 17.30 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.86 | -0.78 | 0.03 | -0.11 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 13.75 | 15.95 | 14.85 | 26.73 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -0.87 | 0.02 | -0.08 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 19.40 | 20.20 | 19.80 | 25.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.16 | -0.92 | 0.01 | -0.06 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 23.95 | 25.75 | 24.85 | 30.30 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.52 | -0.95 | 0.01 | -0.04 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |